Stock listing

LSE:TEK4 Tek4 Group PLC Share Price

Follow Tek4 Group PLC into a list and get an email when it puts out news.

Share price · LSE:TEK4

330.00p GBX (pence) -17.50 (-5.0%)

Close on Oct 30, 2026

Past month +11.9% · daily closes, Oct 26, 2026 – Oct 30, 2026, adjusted for splits
Day range
320.00p – 355.00p GBX (pence)Oct 30, 2026
Volume
135,110 sharesOct 30, 2026

Daily closes

Last 3 months, Oct 26, 2026 – Oct 30, 2026 · LSE:TEK4 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
330.00p-17.50-5.0%350.00p355.00p320.00p135,110
347.50p+17.50+5.3%330.00p355.00p325.00p203,199
330.00p+20.00+6.5%305.00p345.00p300.00p136,475
310.00p+15.00+5.1%297.50p320.00p297.00p146,776
295.00p——250.00p300.00p200.00p1,264,963
Ticker
LSE:TEK4
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Holding(s) in Company

Oct 29, 2026

Closed 347.50p (+5.3%) on Oct 29, 2026

Admission to AIM and First Day of Dealings

Oct 26, 2026

All Tek4 Group PLC news

Financings

  • Private placement of ordinary shares

    Oct 26, 2026 · US$2.67M

    Closed: £2M raised · GBX 200 a share · Panmure Liberum

    Dealers: Panmure Liberum (lead)

    Closed Oct 26, 2026

Read by 6ix AI from the company's releases

Tek4 Group PLC on 6ix

News releases
4 in the last 12 months · 4 in all · newest Oct 29, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Tek4 Group PLC.