Stock listing

Frankfurt:5OU Top Glove Corporation Bhd. Aktie

German listing (Frankfurt) of Top Glove Corporation Bhd. · home listing Bursa Malaysia:TOPGLOV

Follow Top Glove Corporation Bhd. into a list and get an email when it puts out news.

Home listing price · MYX:TOPGLOV

0.95 MYR -0.01 (-1.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, MYX:TOPGLOV

Past 3 months +48.4% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.935 – 0.97 MYRNov 3, 2026
Volume
44.53M sharesNov 3, 2026
Market cap
7.62B MYRAt the close on Nov 3, 2026 · price × 8.02B shares outstanding
Traded on an average day
39.90M MYRMedian day 33.00M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Top Glove Corporation Bhd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:TGLVY$0.878 USD+0.019 (+2.2%)1,000$0.857$0.880$0.857$0.860Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:TOPGLOV · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.95-0.01-1.0%0.9550.970.93544,526,400
0.96-0.015-1.5%0.970.980.9553,726,300
0.975-0.015-1.5%0.9851.010.97550,374,500
0.99+0.02+2.1%0.970.990.9564,471,800
0.97+0.005+0.5%0.970.980.9541,552,600
0.965+0.035+3.8%0.9250.9750.9176,382,600
0.93+0.01+1.1%0.920.9450.90534,851,100
0.92+0.04+4.5%0.880.9250.87546,327,100
0.88-0.03-3.3%0.910.910.8827,579,400
0.910.000.0%0.9050.930.90557,954,600
0.91+0.02+2.2%0.8850.920.8763,687,300
0.89-0.01-1.1%0.900.930.88559,580,000
0.900.000.0%0.900.930.8967,642,100
0.90-0.01-1.1%0.910.9250.8886,314,800
0.91+0.055+6.4%0.8550.910.83596,114,500
0.855+0.04+4.9%0.8150.8650.81584,055,600
0.815-0.03-3.6%0.8450.8650.80550,665,500
0.845-0.03-3.4%0.8750.8750.8462,626,500
0.875+0.02+2.3%0.8550.900.85112,639,000
0.855-0.02-2.3%0.880.950.825350,122,312
0.875+0.09+11.5%0.7850.880.78165,133,800
0.785+0.025+3.3%0.770.810.7735,322,300
0.76+0.025+3.4%0.740.800.7438,384,400
0.735-0.005-0.7%0.740.7450.737,223,900
0.74+0.005+0.7%0.7350.7550.72527,612,699
0.735+0.005+0.7%0.730.7450.7213,087,300
0.73-0.025-3.3%0.7550.7550.71540,072,801
0.755-0.025-3.2%0.780.800.7539,996,199
0.78+0.01+1.3%0.7750.800.77522,909,100
0.77+0.005+0.7%0.760.790.75522,664,500
0.765-0.015-1.9%0.780.7850.7620,052,199
0.78+0.005+0.6%0.770.7850.7611,908,100
0.775-0.02-2.5%0.7850.790.76572,002,602
0.795-0.015-1.9%0.8050.8050.7657,718,801
0.81-0.02-2.4%0.8250.830.7972,149,906
0.83+0.03+3.7%0.8050.8450.8077,339,797
0.80+0.035+4.6%0.770.8150.755210,500,406
0.765+0.135+21.4%0.630.7750.63147,367,203
0.63-0.005-0.8%0.6350.640.6311,785,700
0.635-0.01-1.6%0.6450.6450.6358,356,900
0.645+0.01+1.6%0.640.6450.6315,984,300
0.635-0.01-1.6%0.6450.650.6359,279,100
0.645+0.005+0.8%0.640.660.6418,154,000
0.64+0.005+0.8%0.6350.650.6314,850,000
0.635-0.025-3.8%0.6550.660.63520,218,199
0.66-0.025-3.6%0.6850.6850.65517,582,000
0.685+0.01+1.5%0.6750.6950.67524,300,900
0.675+0.01+1.5%0.6650.6750.6659,611,600
0.6650.000.0%0.6650.6750.6615,992,700
0.6650.000.0%0.6650.6650.65513,924,900
0.6650.000.0%0.670.6750.6615,275,000
0.665+0.005+0.8%0.6550.6750.65520,944,801
0.66+0.005+0.8%0.660.6650.65511,502,900
0.6550.000.0%0.660.6650.659,986,600
0.6550.000.0%0.6550.6650.6511,114,200
0.655-0.01-1.5%0.6650.670.65521,059,000
0.665+0.005+0.8%0.6650.6950.6649,061,699
0.66+0.03+4.8%0.630.6650.6345,133,000
0.63+0.005+0.8%0.6250.640.6214,806,100
0.625-0.005-0.8%0.630.6350.6225,626,400
0.63-0.015-2.3%0.6450.6450.6329,867,400
0.645-0.025-3.7%0.670.6750.6431,153,600
0.67+0.015+2.3%0.6550.6750.65517,413,699
0.655-0.01-1.5%0.6650.6650.6554,753,300
Ticker
Frankfurt:5OU
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Global Nitrile Gloves Market Outlook: Asia-Pacific Dominates Production with Top Glove, Hartalega & Ansell

Apr 6, 2026

Global Disposable Gloves Market Led by Asia Pacific as Top Glove Expands Production Capacity

Mar 31, 2026

General Announcement: : CHANGES IN SUBSTANTIAL SHAREHOLDER'S INTEREST PURSUANT TO SECTION 138 OF THE COMPANIES ACT, 2016

Dec 20, 2021

Financial Statements and Related Announcement: : First Quarter Results

Dec 10, 2021

REPL: : Extraordinary/ Special General Meeting: : Voluntary

Dec 8, 2021

General Announcement: : CHANGES IN DIRECTOR'S INTEREST PURSUANT TO SECTION 219 OF THE COMPANIES ACT, 2016

Dec 6, 2021

Employee Stock Option/ Share Scheme: : ISSUANCE OF SHARES PURSUANT TO EMPLOYEES' SHARE OPTION SCHEME

Oct 21, 2021

Financial Statements and Related Announcement: : Notification of Results Release

Sep 10, 2021

General Announcement: : TOP GLOVE MALAYSIA IS CLEAR AND ALLOWED TO RESUME EXPORTING & SELLING GLOVES TO U.S.A.

Sep 9, 2021

All Top Glove Corporation Bhd. news

Decks

Top Glove Corporation Bhd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
2 in the last 12 months · 9 in all · newest Apr 6, 2026 · oldest 2021
Decks
11 decks · latest Oct 6, 2026

Where Top Glove Corporation Bhd. is listed

ListingExchangeCountryCurrency
Bursa Malaysia:TOPGLOV · Home listingBursa MalaysiaMalaysiaMYR
SGX:BVASGXSingaporeSGD
OTC:TGLVYOTCUnited StatesUSD
OTC:TPGVFOTCUnited StatesUSD
Frankfurt:5OU · This pageFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Top Glove Corporation Bhd.