Stock listing

Bursa Malaysia:TGUAN Thong Guan Industries Bhd. Share Price

Follow Thong Guan Industries Bhd. into a list and get an email when it puts out news.

Share price · MYX:TGUAN

1.45 MYR +0.01 (+0.7%)

Close on Nov 3, 2026

Past 3 months -3.3% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.44 – 1.47 MYRNov 3, 2026
Volume
51,100 sharesNov 3, 2026
Market cap
556.7M MYRAt the close on Nov 3, 2026 · price × 383.9M shares outstanding
Traded on an average day
654,016 MYRMedian day 198,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Thong Guan Industries Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:TGUAN · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.45+0.01+0.7%1.451.471.4451,100
1.440.000.0%1.431.461.4355,100
1.44+0.01+0.7%1.431.451.43209,400
1.43-0.02-1.4%1.451.451.4386,600
1.45+0.02+1.4%1.441.451.4422,700
1.43-0.02-1.4%1.461.471.43118,400
1.45-0.01-0.7%1.451.461.4430,000
1.46+0.03+2.1%1.491.491.4669,900
1.43+0.01+0.7%1.431.461.4391,400
1.42-0.02-1.4%1.451.451.4274,800
1.44-0.02-1.4%1.471.471.42274,800
1.46-0.01-0.7%1.461.471.43204,700
1.47+0.01+0.7%1.451.471.4448,500
1.46-0.01-0.7%1.471.471.4359,900
1.470.000.0%1.471.471.4519,300
1.470.000.0%1.471.471.4436,900
1.47+0.02+1.4%1.451.481.4587,800
1.45+0.02+1.4%1.451.451.403,166,700
1.43-0.05-3.4%1.481.481.412,212,700
1.480.000.0%1.481.481.43174,400
1.48-0.02-1.3%1.501.501.4451,600
1.50+0.01+0.7%1.491.501.4751,500
1.49+0.05+3.5%1.441.491.42373,500
1.44-0.03-2.0%1.471.551.43427,900
1.47-0.01-0.7%1.481.531.47192,700
1.48-0.05-3.3%1.531.531.48359,000
1.53+0.03+2.0%1.531.551.52188,200
1.50-0.02-1.3%1.501.531.50356,800
1.52+0.01+0.7%1.511.551.47657,600
1.51-0.09-5.6%1.601.621.451,060,500
1.60-0.04-2.4%1.641.641.60285,800
1.640.000.0%1.641.641.61243,900
1.64+0.01+0.6%1.631.661.62346,700
1.630.000.0%1.621.641.62177,900
1.63-0.04-2.4%1.661.671.62397,500
1.67+0.02+1.2%1.651.681.65908,100
1.65-0.03-1.8%1.681.681.64558,000
1.68+0.04+2.4%1.641.701.631,886,800
1.64+0.02+1.2%1.621.671.621,380,400
1.62+0.01+0.6%1.621.641.611,429,400
1.61+0.04+2.5%1.571.621.57714,300
1.57-0.03-1.9%1.601.601.5799,800
1.60+0.02+1.3%1.601.621.59183,300
1.58-0.02-1.3%1.581.611.58220,900
1.60-0.03-1.8%1.631.651.59525,800
1.63+0.01+0.6%1.611.651.61684,200
1.62+0.01+0.6%1.681.701.611,755,900
1.61+0.06+3.9%1.551.621.55479,000
1.55-0.01-0.6%1.561.561.52247,200
1.56+0.01+0.6%1.551.561.55132,100
1.55-0.01-0.6%1.561.581.55157,400
1.56-0.02-1.3%1.571.591.56235,100
1.58+0.01+0.6%1.571.601.57142,500
1.57+0.01+0.6%1.571.581.55351,500
1.56-0.01-0.6%1.571.571.53435,400
1.57+0.04+2.6%1.531.591.53751,200
1.53+0.02+1.3%1.521.541.50550,000
1.51-0.01-0.7%1.511.531.50132,400
1.52+0.01+0.7%1.511.521.5181,300
1.51-0.01-0.7%1.501.511.5039,600
1.520.000.0%1.531.551.49159,500
1.520.000.0%1.511.531.50139,000
1.52+0.01+0.7%1.511.541.50153,400
1.51+0.02+1.3%1.491.511.49152,800
Ticker
Bursa Malaysia:TGUAN
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Thong Guan Industries Malaysia 1st-Quarter 2026 Earnings Summary Table

May 22, 2026

Malaysia's Plastic Packaging Sector Set to Gain From Higher Resin Prices — Market Talk

Apr 21, 2026

Thong Guan Industries Posts QTRLY Revenue 287.3 Million RGT

Feb 25, 2026

Thong Guan Industries Posts Qtrly Profit Attributable 13.4 Million RGT

Nov 25, 2025

All Thong Guan Industries Bhd. news

Thong Guan Industries Bhd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
4 in the last 12 months · 4 in all · newest May 22, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Thong Guan Industries Bhd.