Stock listing

Shanghai:603021 Shandong Huapeng Glass Co., Ltd. (*ST华鹏) 股价

Follow Shandong Huapeng Glass Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603021

¥3.92 CNY +0.05 (+1.3%)

Close on Nov 3, 2026

Past year -22.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥3.82 – ¥4.04 CNYNov 3, 2026
Volume
4.98M sharesNov 3, 2026
Market cap
¥1.25B CNYAt the close on Nov 3, 2026 · price × 319.9M shares outstanding
52-week range
¥3.27 – ¥8.82 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥35.97M CNYMedian day 6.18M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shandong Huapeng Glass Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603021 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.92+0.05+1.3%¥3.85¥4.04¥3.824,984,500
¥3.87+0.15+4.0%¥3.72¥3.88¥3.546,889,900
¥3.72-0.23-5.8%¥3.85¥3.96¥3.688,405,140
¥3.95-0.10-2.5%¥4.11¥4.11¥3.937,671,680
¥4.05+0.08+2.0%¥3.90¥4.22¥3.8610,767,403
¥3.97+0.16+4.2%¥4.13¥4.13¥3.8718,535,300
¥3.81+0.35+10.1%¥3.81¥3.81¥3.812,269,000
¥3.46-0.17-4.7%¥3.52¥3.60¥3.2711,324,523
¥3.63-0.13-3.5%¥3.75¥3.79¥3.574,018,400
¥3.76+0.03+0.8%¥3.79¥3.81¥3.735,331,400
¥3.73-0.02-0.5%¥3.81¥3.88¥3.668,720,000
¥3.75-0.20-5.1%¥3.96¥3.96¥3.609,302,850
¥3.95+0.02+0.5%¥3.99¥4.13¥3.886,194,400
¥3.93-0.14-3.4%¥3.95¥4.12¥3.886,998,600
¥4.07-0.05-1.2%¥4.21¥4.33¥4.035,083,900
¥4.12+0.07+1.7%¥3.98¥4.17¥3.847,709,720
¥4.05-0.45-10.0%¥4.40¥4.46¥4.0511,432,960
¥4.50+0.24+5.6%¥4.28¥4.50¥4.139,406,710
¥4.26-0.20-4.5%¥4.15¥4.43¥4.1511,242,120
¥4.46-0.49-9.9%¥4.99¥4.99¥4.4611,787,300
¥4.95+0.02+0.4%¥4.96¥5.06¥4.933,410,500
¥4.93-0.26-5.0%¥5.20¥5.20¥4.915,558,300
¥5.19-0.05-1.0%¥5.18¥5.26¥5.144,298,000
¥5.24-0.21-3.9%¥5.38¥5.44¥5.158,348,964
¥5.45-0.02-0.4%¥5.43¥5.61¥5.414,301,400
¥5.47-0.04-0.7%¥5.41¥5.53¥5.404,047,100
¥5.51+0.20+3.8%¥5.31¥5.61¥5.315,695,400
¥5.310.000.0%¥5.30¥5.50¥5.274,510,120
¥5.31-0.03-0.6%¥5.35¥5.41¥5.212,995,180
¥5.34-0.15-2.7%¥5.49¥5.56¥5.324,523,900
¥5.49-0.04-0.7%¥5.44¥5.66¥5.384,561,200
¥5.53-0.05-0.9%¥5.61¥5.63¥5.374,672,600
¥5.58-0.08-1.4%¥5.60¥5.75¥5.505,162,480
¥5.66-0.07-1.2%¥5.70¥5.72¥5.544,277,140
¥5.73-0.18-3.0%¥5.90¥6.02¥5.666,511,000
¥5.91+0.10+1.7%¥5.80¥5.97¥5.624,840,800
¥5.81+0.06+1.0%¥5.80¥6.05¥5.786,453,200
¥5.75-0.17-2.9%¥6.01¥6.01¥5.716,291,100
¥5.92-0.04-0.7%¥6.10¥6.16¥5.879,636,780
¥5.96+0.54+10.0%¥5.38¥5.96¥5.3613,363,260
¥5.42-0.09-1.6%¥5.46¥5.48¥5.305,023,580
¥5.51+0.10+1.8%¥5.41¥5.54¥5.373,610,700
¥5.41-0.02-0.4%¥5.40¥5.59¥5.364,242,480
¥5.43-0.02-0.4%¥5.43¥5.46¥5.304,315,320
¥5.45+0.11+2.1%¥5.26¥5.50¥5.186,154,100
¥5.340.000.0%¥5.43¥5.59¥5.238,227,560
¥5.34+0.09+1.7%¥5.30¥5.41¥5.186,954,820
¥5.25+0.01+0.2%¥5.32¥5.37¥5.029,327,520
¥5.240.000.0%¥5.32¥5.46¥5.1410,718,100
¥5.24-0.53-9.2%¥5.70¥5.70¥5.1917,056,460
¥5.77-0.38-6.2%¥6.10¥6.11¥5.5414,677,674
¥6.15+0.06+1.0%¥6.08¥6.21¥5.966,178,120
¥6.09-0.09-1.5%¥6.10¥6.30¥5.9510,569,600
¥6.18-0.19-3.0%¥6.25¥6.37¥6.116,178,600
¥6.37-0.20-3.0%¥6.57¥6.57¥6.275,256,797
¥6.57+0.02+0.3%¥6.50¥6.59¥6.314,638,743
¥6.55-0.23-3.4%¥6.72¥6.76¥6.535,464,500
¥6.78-0.16-2.3%¥6.91¥6.97¥6.596,075,200
¥6.94-0.01-0.1%¥6.96¥7.03¥6.925,162,437
¥6.95-0.22-3.1%¥7.18¥7.20¥6.906,707,100
¥7.17+0.32+4.7%¥6.87¥7.18¥6.876,044,600
Ticker
Shanghai:603021
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603021)"Shandong Huapeng Glass Co., Ltd."Announcement on Freezing of a Subsidiary's Bank Accounts

Oct 28, 2026

Closed ¥4.05 (+2.0%) on Oct 28, 2026

(603021)"Shandong Huapeng Glass Co., Ltd."Announcement on Proposed Transfer by Public Listing of the Creditor's Rights against the Company by a Creditor of the Company

Oct 24, 2026

Closed ¥3.81 (+10.1%) on Oct 26, 2026

(603021)"Shandong Huapeng Glass Co., Ltd."Report for Q3 2026

Oct 23, 2026

Closed ¥3.46 (-4.7%) on Oct 23, 2026

(603021)"Shandong Huapeng Glass Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 9th Board of Directors

Oct 23, 2026

Closed ¥3.46 (-4.7%) on Oct 23, 2026

(603021)"Shandong Huapeng Glass Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 23, 2026

Closed ¥3.46 (-4.7%) on Oct 23, 2026

Announcement on Resolutions of the 4th Meeting of the 9th Board of Directors

Aug 22, 2026

Closed ¥5.34 (0.0%) on Aug 24, 2026

Announcement on Litigation Involving the Company

Aug 12, 2026

Closed ¥6.18 (-3.0%) on Aug 12, 2026

Announcement on Resolutions of the 3rd Meeting of the 9th Board of Directors

Aug 8, 2026

Closed ¥6.57 (+0.3%) on Aug 10, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Aug 6, 2026

Closed ¥6.78 (-2.3%) on Aug 6, 2026

Announcement on Resolutions of the 2nd Meeting of the 9th Board of Directors

Aug 1, 2026

Closed ¥7.17 (+4.7%) on Aug 3, 2026

All Shandong Huapeng Glass Co., Ltd. news

Shandong Huapeng Glass Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
43 in the last 12 months · 60 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shandong Huapeng Glass Co., Ltd.