Stock listing
BIST:KARTN Kartonsan Karton Sanayi ve Ticaret Anonim Sirketi Hisse
Follow Kartonsan Karton Sanayi ve Ticaret Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:KARTN
105.00 TRY -4.70 (-4.3%)
Close on Nov 10, 2026
- Day range
- 102.40 – 109.90 TRYNov 10, 2026
- Volume
- 1.26M sharesNov 10, 2026
- Market cap
- 7.88B TRYAt the close on Nov 10, 2026 · price × 75.00M shares outstanding
- 52-week range
- 61.65 – 238.30 TRYLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- 157.1M TRYMedian day 893,028 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · BIST:KARTN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 105.00 | -4.70 | -4.3% | 104.00 | 109.90 | 102.40 | 1,263,528 | |
| 109.70 | -5.50 | -4.8% | 115.70 | 118.10 | 107.40 | 2,062,912 | |
| 115.20 | -12.80 | -10.0% | 128.60 | 130.80 | 115.20 | 4,650,226 | |
| 128.00 | +2.20 | +1.7% | 125.80 | 130.40 | 124.00 | 2,491,679 | |
| 125.80 | -0.50 | -0.4% | 127.10 | 129.90 | 123.10 | 3,426,251 | |
| 126.30 | +11.40 | +9.9% | 114.90 | 126.30 | 112.60 | 2,464,915 | |
| 114.90 | +6.50 | +6.0% | 109.00 | 114.90 | 100.60 | 2,390,820 | |
| 108.40 | +1.90 | +1.8% | 105.90 | 108.50 | 103.50 | 1,098,708 | |
| 106.50 | +4.30 | +4.2% | 105.00 | 107.30 | 101.20 | 759,990 | |
| 102.20 | +9.25 | +10.0% | 93.00 | 102.20 | 90.55 | 2,416,371 | |
| 92.95 | +8.45 | +10.0% | 84.90 | 92.95 | 84.85 | 1,669,326 | |
| 84.50 | +4.80 | +6.0% | 79.60 | 84.50 | 76.50 | 1,184,606 | |
| 79.70 | -2.00 | -2.4% | 80.80 | 82.45 | 78.15 | 1,075,244 | |
| 81.70 | -0.80 | -1.0% | 74.25 | 82.70 | 74.25 | 3,336,037 | |
| 82.50 | -9.15 | -10.0% | 82.50 | 82.50 | 82.50 | 245,939 | |
| 91.65 | -10.15 | -10.0% | 97.10 | 102.50 | 91.65 | 877,499 | |
| 101.80 | -5.90 | -5.5% | 106.80 | 106.80 | 99.50 | 774,713 | |
| 107.70 | -2.30 | -2.1% | 110.00 | 111.80 | 105.00 | 743,811 | |
| 110.00 | -4.00 | -3.5% | 112.50 | 115.80 | 109.30 | 1,596,929 | |
| 114.00 | +9.20 | +8.8% | 103.00 | 114.00 | 103.00 | 2,009,015 | |
| 104.80 | -4.30 | -3.9% | 106.40 | 116.10 | 104.00 | 3,816,038 | |
| 109.10 | +9.90 | +10.0% | 101.90 | 109.10 | 97.15 | 2,063,310 | |
| 99.20 | +9.00 | +10.0% | 90.20 | 99.20 | 89.40 | 1,596,114 | |
| 90.20 | -1.10 | -1.2% | 94.05 | 95.05 | 89.10 | 2,232,157 | |
| 91.30 | +8.30 | +10.0% | 84.55 | 91.30 | 84.20 | 1,086,242 | |
| 83.00 | -5.20 | -5.9% | 88.50 | 95.20 | 82.50 | 1,149,858 | |
| 88.20 | +5.95 | +7.2% | 82.50 | 89.50 | 82.40 | 1,359,299 | |
| 82.25 | -1.30 | -1.6% | 75.20 | 87.40 | 75.20 | 4,049,038 | |
| 83.55 | -4.55 | -5.2% | 87.50 | 87.50 | 80.15 | 586,215 | |
| 88.10 | -3.65 | -4.0% | 82.60 | 93.25 | 82.60 | 1,359,710 | |
| 91.75 | -10.15 | -10.0% | 101.90 | 101.90 | 91.75 | 100,353 | |
| 101.90 | -5.10 | -4.8% | 108.20 | 111.10 | 101.50 | 699,540 | |
| 107.00 | -4.40 | -3.9% | 108.40 | 113.30 | 103.00 | 577,714 | |
| 111.40 | +6.40 | +6.1% | 105.00 | 115.50 | 102.10 | 908,556 | |
| 105.00 | -8.10 | -7.2% | 101.80 | 110.70 | 101.80 | 1,769,753 | |
| 113.10 | -12.50 | -10.0% | 122.30 | 123.00 | 113.10 | 242,408 | |
| 125.60 | -8.30 | -6.2% | 134.50 | 134.50 | 120.70 | 582,722 | |
| 133.90 | -7.50 | -5.3% | 137.80 | 148.80 | 127.30 | 1,528,065 | |
| 141.40 | -8.70 | -5.8% | 151.00 | 152.70 | 135.10 | 603,747 | |
| 150.10 | -10.60 | -6.6% | 160.70 | 163.00 | 150.10 | 315,923 | |
| 160.70 | -0.80 | -0.5% | 159.80 | 163.40 | 158.20 | 343,612 | |
| 161.50 | +5.00 | +3.2% | 156.50 | 163.00 | 155.00 | 565,419 | |
| 156.50 | -11.00 | -6.6% | 164.80 | 165.00 | 153.40 | 958,077 | |
| 167.50 | -2.60 | -1.5% | 170.20 | 175.60 | 167.00 | 588,716 | |
| 170.10 | +9.00 | +5.6% | 160.80 | 174.50 | 158.50 | 1,146,867 | |
| 161.10 | +1.10 | +0.7% | 160.20 | 163.90 | 157.00 | 3,398,882 | |
| 160.00 | -3.00 | -1.8% | 167.10 | 167.20 | 157.20 | 499,796 | |
| 163.00 | +9.10 | +5.9% | 154.00 | 169.20 | 152.80 | 3,172,585 | |
| 153.90 | -3.30 | -2.1% | 157.20 | 159.60 | 150.00 | 556,085 | |
| 157.20 | -8.40 | -5.1% | 162.50 | 164.70 | 154.40 | 591,565 | |
| 165.60 | +5.60 | +3.5% | 160.00 | 175.90 | 159.00 | 1,274,221 | |
| 160.00 | -2.00 | -1.2% | 163.00 | 163.30 | 158.30 | 490,869 | |
| 162.00 | -5.50 | -3.3% | 168.30 | 171.00 | 162.00 | 390,812 | |
| 167.50 | +4.00 | +2.4% | 163.70 | 168.80 | 159.00 | 583,454 | |
| 163.50 | -8.90 | -5.2% | 172.40 | 172.40 | 161.90 | 455,241 | |
| 172.40 | +1.60 | +0.9% | 171.50 | 179.00 | 168.70 | 700,176 | |
| 170.80 | -2.90 | -1.7% | 172.20 | 175.80 | 169.50 | 539,947 | |
| 173.70 | -4.30 | -2.4% | 178.00 | 183.50 | 169.80 | 610,921 | |
| 178.00 | -3.70 | -2.0% | 181.70 | 183.50 | 171.00 | 798,890 | |
| 181.70 | -6.60 | -3.5% | 190.00 | 191.00 | 181.50 | 359,254 | |
| 188.30 | +3.80 | +2.1% | 184.30 | 193.20 | 184.30 | 432,436 | |
| 184.50 | -4.60 | -2.4% | 189.10 | 191.60 | 184.10 | 373,486 | |
| 189.10 | +4.00 | +2.2% | 185.10 | 191.80 | 183.50 | 504,468 | |
| 185.10 | +4.60 | +2.5% | 180.50 | 192.40 | 179.70 | 1,633,856 | |
| 180.50 | +0.30 | +0.2% | 180.20 | 183.00 | 171.60 | 612,023 | |
| 180.20 | -7.80 | -4.1% | 188.10 | 189.90 | 179.70 | 666,505 |
Splits
3 splits since 2005 · BIST:KARTN · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 423-for-16 | Split | |
| 7-for-5 | Split | |
| 1-for-1000 | Consolidation |
- Ticker
- BIST:KARTN
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Dec 31, 2025
Kartonsan Karton Says Employee Count At 183 As Of 31 December, Down From 208 In 30 September
Latest news
Kartonsan Karton Says Employee Count At 183 As Of 31 December, Down From 208 In 30 September
Dec 31, 2025
Closed 77.60 (-0.3%) on Dec 31, 2025
Kartonsan Karton Sanayi ve Ticaret Anonim Sirketi on 6ix
- Sector
- Chemicals & materials
- News releases
- 1 in the last 12 months · 5 in all · newest Dec 31, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Kartonsan Karton Sanayi ve Ticaret Anonim Sirketi.