Stock listing

Bursa Malaysia:TENAGA Tenaga Nasional Bhd Share Price

Home listing (Bursa Malaysia) of Tenaga Nasional Bhd

Follow Tenaga Nasional Bhd into a list and get an email when it puts out news.

Share price · MYX:TENAGA

13.16 MYR -0.14 (-1.1%)

Close on Nov 3, 2026

Past 3 months -9.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
13.14 – 13.32 MYRNov 3, 2026
Volume
3.14M sharesNov 3, 2026
Market cap
76.71B MYRAt the close on Nov 3, 2026 · price × 5.83B shares outstanding
Traded on an average day
91.94M MYRMedian day 5.91M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Tenaga Nasional Bhd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:TNABF$3.305 USD+0.455 (+16.0%)431$3.305$3.305$3.305$2.85Close on Oct 27, 2026
OTC:TNABY$12.93 USD+0.09 (+0.7%)—$12.93$12.93$12.93$12.84Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:TENAGA · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.16-0.14-1.1%13.3013.3213.143,139,400
13.300.000.0%13.3013.3013.162,762,500
13.300.000.0%13.3013.3213.202,397,800
13.30+0.08+0.6%13.3013.3413.242,575,500
13.22-0.08-0.6%13.3013.3213.161,804,300
13.30+0.02+0.2%13.3013.4013.246,162,700
13.28-0.02-0.2%13.3013.3413.141,082,100
13.30+0.06+0.5%13.1213.3013.123,665,900
13.24+0.26+2.0%13.0013.2612.966,056,400
12.98-0.08-0.6%13.0613.0812.962,579,900
13.06+0.08+0.6%12.9213.0612.922,534,000
12.98-0.02-0.2%13.0013.0412.824,490,800
13.00+0.02+0.2%12.9813.0412.883,862,500
12.980.000.0%12.9613.0612.886,674,700
12.98-0.06-0.5%13.0413.0612.865,576,100
13.040.000.0%13.0413.0412.826,631,100
13.04+0.16+1.2%12.8813.0612.886,398,300
12.88-0.02-0.2%12.9013.0212.846,703,700
12.90+0.04+0.3%12.9013.0412.869,686,900
12.86-0.04-0.3%12.9013.0212.868,258,300
12.90-0.10-0.8%13.0013.0812.886,601,000
13.00+0.04+0.3%12.9613.0612.966,443,000
12.96+0.06+0.5%13.0013.1212.867,744,200
12.90-0.06-0.5%12.9613.0412.868,385,400
12.96+0.24+1.9%12.8013.1212.7610,433,500
12.72-0.44-3.3%12.9413.0012.7210,054,700
13.16+0.02+0.2%13.1613.2413.105,724,300
13.14+0.08+0.6%13.1013.2813.105,767,700
13.06-0.08-0.6%13.1813.2613.047,548,800
13.14+0.04+0.3%13.1013.3613.0612,875,500
13.10+0.06+0.5%13.0413.1612.889,106,800
13.040.000.0%13.0213.1212.8615,032,000
13.04-0.28-2.1%13.3213.3612.8023,855,600
13.320.000.0%13.3213.4013.225,402,400
13.32-0.32-2.3%13.6813.6813.2613,406,600
13.64+0.04+0.3%13.6013.7613.523,712,800
13.60-0.12-0.9%13.7413.8213.564,054,400
13.72-0.02-0.1%13.7413.8613.646,901,800
13.74-0.16-1.2%13.9013.9413.744,318,500
13.90+0.06+0.4%13.8613.9413.844,129,600
13.84+0.22+1.6%13.6613.9213.646,263,400
13.62-0.06-0.4%13.6813.7613.603,987,500
13.68+0.04+0.3%13.6413.7413.586,495,300
13.64-0.12-0.9%13.7613.7613.607,281,100
13.76-0.38-2.7%13.9813.9813.7211,391,100
14.14-0.16-1.1%14.2614.2813.7444,829,699
14.300.000.0%14.3014.4414.242,939,400
14.300.000.0%14.2414.4414.225,709,200
14.30-0.10-0.7%14.4014.4614.224,068,700
14.40-0.10-0.7%14.4614.5214.342,113,300
14.50+0.10+0.7%14.4614.5014.344,364,500
14.40-0.02-0.1%14.4214.4214.303,301,500
14.42-0.06-0.4%14.4614.4814.323,886,300
14.480.000.0%14.4814.5414.364,896,200
14.48-0.02-0.1%14.5014.5614.404,125,700
14.50-0.08-0.5%14.5814.6014.445,326,500
14.58+0.24+1.7%14.3014.5814.306,676,000
14.34-0.06-0.4%14.4014.4014.206,227,400
14.400.000.0%14.4014.4614.186,570,800
14.40-0.08-0.6%14.4814.7614.407,008,100
14.48-0.18-1.2%14.6614.7014.466,556,600
14.66+0.16+1.1%14.4614.6614.426,632,100
14.500.000.0%14.5014.5814.425,233,600
14.50-0.10-0.7%14.6214.6614.464,046,500
Ticker
Bursa Malaysia:TENAGA
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Calls

Replays

  • Tenaga Nasional (Bursa Malaysia: TENAGA) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 10:00 PM ET

    Watch Transcript

  • Tenaga Nasional (Bursa Malaysia: TENAGA) Q3 2025 Earnings Call

    Sun, Nov 30, 2025 · 8:00 PM ET

    Watch Transcript

Latest news

TNB commissions Malaysia’s first grid-integrated utility-scale BESS

Jun 2, 2026

Tenaga Nasional: Tnb ready to ensure comfortable aidilfitri celebrations

Mar 18, 2026

Tnb–tm expand green energy and digital infrastructure for customer benefit

Mar 15, 2026

Tenaga Nasional: Tnb appoints datuk IR. ts. shamsul bin ahmad as new president/chief executive officer effective….

Feb 27, 2026

Powering nation’s progress: TNB’s FY2025 growth returns value to rakyat

Feb 26, 2026

Tnb and pkns through subsidiaries tnec and pfmi formalises collaboration to develop and operate dist

Feb 12, 2026

Tnb, edl and egat advance asean power grid through energy wheeling agreement phase 2 under ltms-pip

Jan 14, 2026

Tenaga Nasional: Tnb strengthens leadership structure to enhance governance, talent development and business perform

Dec 21, 2025

Tenaga Nasional: Malaysia and singapore to conduct full feasibility study for second power interconnection

Oct 17, 2025

TNB’s 1H 2025 results: driving nation building, empowering communities and rewarding shareholders

Aug 28, 2025

All Tenaga Nasional Bhd news

Decks

Tenaga Nasional Bhd on 6ix

Sector
Utilities
Industry
Electric utilities
News releases
8 in the last 12 months · 20 in all · newest Jun 3, 2026 · oldest 2023
Calls
2 calls with a replay · 2 with a transcript · latest Feb 27, 2026
Decks
81 decks · latest Aug 28, 2026

Where Tenaga Nasional Bhd is listed

ListingExchangeCountryCurrency
Bursa Malaysia:TENAGA · Home listing · This pageBursa MalaysiaMalaysiaMYR
OTC:TNABFOTCUnited StatesUSD
OTC:TNABYOTCUnited StatesUSD
Frankfurt:6TN0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Tenaga Nasional Bhd.