Stock listing

Bursa Malaysia:SBCCORP SBC Corporation Berhad Share Price

Follow SBC Corporation Berhad into a list and get an email when it puts out news.

Share price · MYX:SBCCORP

0.21 MYR +0.01 (+2.4%)

Close on Nov 3, 2026

Past 3 months -16.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.195 – 0.21 MYRNov 3, 2026
Volume
22,200 sharesNov 3, 2026
Traded on an average day
9,350 MYRMedian day 20,900 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
SBC Corporation Berhad logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:SBCCORP · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.21+0.005+2.4%0.1950.210.19522,200
0.205+0.005+2.5%0.200.2050.202,700
0.20-0.005-2.4%0.200.210.19541,700
0.205-0.005-2.4%0.200.2050.2030,100
0.210.000.0%0.210.210.210
0.210.000.0%0.2050.210.205300
0.210.000.0%0.210.210.210
0.210.000.0%0.2050.210.20510,200
0.21-0.01-4.5%0.210.220.2162,400
0.22+0.005+2.3%0.210.220.216,100
0.215-0.005-2.3%0.210.2250.2119,500
0.220.000.0%0.2050.220.20536,100
0.22+0.01+4.8%0.200.2250.2027,500
0.21-0.005-2.3%0.2150.2150.2115,000
0.2150.000.0%0.2150.2150.21567,600
0.215-0.01-4.4%0.220.220.21143,700
0.225-0.025-10.0%0.2350.2350.225303,800
0.250.000.0%0.230.250.2386,900
0.250.000.0%0.2350.250.23514,100
0.250.000.0%0.2350.250.23522,200
0.250.000.0%0.250.250.254,000
0.25+0.02+8.7%0.2250.250.225169,200
0.230.000.0%0.230.230.230
0.23+0.005+2.2%0.230.230.2327,100
0.225-0.005-2.2%0.2250.230.22567,000
0.230.000.0%0.2250.230.22515,000
0.23-0.005-2.1%0.230.2350.2333,300
0.2350.000.0%0.2350.2350.23535,100
0.235+0.005+2.2%0.230.2350.2330,900
0.23-0.015-6.1%0.2350.2350.23196,300
0.245+0.005+2.1%0.230.2450.2363,400
0.24+0.005+2.1%0.240.240.23564,400
0.235-0.005-2.1%0.2350.240.23566,700
0.240.000.0%0.2350.240.2357,000
0.240.000.0%0.240.240.240
0.24-0.01-4.0%0.240.240.23536,000
0.25+0.005+2.0%0.250.250.235100,100
0.245+0.005+2.1%0.230.2450.2349,000
0.24-0.005-2.0%0.230.240.23233,100
0.2450.000.0%0.2450.2450.2450
0.245+0.005+2.1%0.2450.2450.2458,100
0.24-0.005-2.0%0.230.240.2326,200
0.245+0.015+6.5%0.2450.2450.2451,000
0.23-0.005-2.1%0.2350.2350.239,500
0.235+0.005+2.2%0.230.2350.236,000
0.23-0.015-6.1%0.230.230.231,000
0.2450.000.0%0.2450.2450.2450
0.245+0.005+2.1%0.2250.2450.22520,900
0.240.000.0%0.240.240.240
0.24+0.005+2.1%0.240.240.2412,100
0.2350.000.0%0.2350.2350.2350
0.235+0.005+2.2%0.2350.2350.23515,100
0.23-0.005-2.1%0.230.230.2325,100
0.2350.000.0%0.2350.2350.23510,500
0.235-0.005-2.1%0.2350.2350.2351,500
0.24-0.005-2.0%0.2350.240.23519,000
0.245+0.01+4.3%0.2350.2450.23525,700
0.235-0.01-4.1%0.2350.2350.23547,000
0.245+0.005+2.1%0.230.2450.23142,500
0.240.000.0%0.2350.240.235100,800
0.24+0.005+2.1%0.2350.240.23558,100
0.235-0.015-6.0%0.2350.2350.23524,300
0.250.000.0%0.2350.250.23518,600
0.250.000.0%0.250.250.250
0.250.000.0%0.250.250.25100
0.250.000.0%0.250.250.250
0.250.000.0%0.250.250.250
Ticker
Bursa Malaysia:SBCCORP
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

SBC Malaysia 4th-Quarter 2026 Earnings Summary Table

May 28, 2026

All SBC Corporation Berhad news

SBC Corporation Berhad on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
1 in the last 12 months · 1 in all · newest May 28, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about SBC Corporation Berhad.