Stock listing

PSE:MRC MRC Allied, Inc. Stock

Follow MRC Allied, Inc. into a list and get an email when it puts out news.

Share price · PSE:MRC

0.63 PHP +0.01 (+1.6%)

Close on Oct 30, 2026

Past year -33.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.61 – 0.63 PHPOct 30, 2026
Volume
70.52M sharesOct 30, 2026
Market cap
746.3M PHPAt the close on Oct 30, 2026 · price × 1.18B shares outstanding
52-week range
0.60 – 1.02 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
19.05M PHPMedian day 19.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MRC Allied, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:MRC · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.63+0.01+1.6%0.620.630.6170,515,000
0.620.000.0%0.620.630.6136,428,000
0.62-0.01-1.6%0.600.630.601,085,000
0.63-0.01-1.6%0.640.640.6157,501,000
0.64-0.01-1.5%0.650.650.6110,107,000
0.65-0.01-1.5%0.660.660.648,952,000
0.66+0.01+1.5%0.640.660.647,927,000
0.650.000.0%0.650.660.6322,948,000
0.65-0.02-3.0%0.670.670.6321,301,000
0.67+0.01+1.5%0.660.670.658,471,000
0.66-0.01-1.5%0.670.680.6522,363,000
0.670.000.0%0.670.670.6514,315,000
0.67-0.02-2.9%0.680.680.6649,899,000
0.69+0.02+3.0%0.670.690.6753,731,000
0.67-0.02-2.9%0.690.690.6744,038,000
0.69+0.01+1.5%0.680.690.68869,000
0.68-0.03-4.2%0.710.710.682,085,000
0.71+0.02+2.9%0.690.710.6826,517,000
0.690.000.0%0.690.700.698,168,000
0.69-0.01-1.4%0.690.700.6813,464,000
0.70-0.01-1.4%0.710.710.6813,010,000
0.71-0.01-1.4%0.720.720.7060,362,000
0.72-0.01-1.4%0.720.730.7162,366,000
0.73+0.04+5.8%0.680.730.6875,725,000
0.690.000.0%0.680.690.6726,931,000
0.69+0.01+1.5%0.680.690.6630,922,000
0.680.000.0%0.680.680.6764,737,000
0.68+0.01+1.5%0.670.680.6662,319,000
0.670.000.0%0.670.680.6511,210,000
0.670.000.0%0.670.680.658,092,000
0.670.000.0%0.670.670.6621,648,000
0.67+0.01+1.5%0.660.670.6414,578,000
0.66-0.02-2.9%0.680.680.6415,945,000
0.68-0.01-1.4%0.690.690.6517,608,000
0.69-0.01-1.4%0.700.700.6813,676,000
0.700.000.0%0.700.710.6918,843,000
0.70-0.01-1.4%0.710.710.6940,552,000
0.71+0.01+1.4%0.700.710.697,722,000
0.70-0.01-1.4%0.710.710.6911,430,000
0.710.000.0%0.710.710.6913,906,000
0.71+0.01+1.4%0.700.710.6974,071,000
0.700.000.0%0.700.700.6826,107,000
0.700.000.0%0.700.710.69910,000
0.70+0.01+1.4%0.690.700.6819,791,000
0.69-0.01-1.4%0.690.700.6767,532,000
0.700.000.0%0.700.700.6946,537,000
0.700.000.0%0.700.700.6939,826,000
0.700.000.0%0.700.700.6938,317,000
0.700.000.0%0.690.700.6810,663,000
0.700.000.0%0.700.700.6810,163,000
0.700.000.0%0.700.700.6740,289,000
0.700.000.0%0.700.700.682,865,000
0.70-0.01-1.4%0.710.710.693,896,000
0.710.000.0%0.700.720.6959,860,000
0.710.000.0%0.710.710.6921,618,000
0.71+0.01+1.4%0.700.710.6922,399,000
0.700.000.0%0.700.700.6818,185,000
0.70-0.01-1.4%0.700.700.6818,845,000
0.71-0.02-2.7%0.720.720.6776,689,000
0.73-0.02-2.7%0.750.750.7019,487,000
0.75-0.02-2.6%0.770.770.749,950,000
0.770.000.0%0.770.770.752,356,000
0.77-0.02-2.5%0.780.780.754,654,000
0.79+0.02+2.6%0.770.790.7670,346,000
0.77-0.02-2.5%0.780.780.757,705,000
Ticker
PSE:MRC
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
PSE
Currency
PHP

Latest news

Acquisition or Disposition of Assets

Mar 9, 2022

MRC Allied, Inc.: Debt-to-Equity Conversion - Release of Shares under Lock-Up

Feb 3, 2022

All MRC Allied, Inc. news

MRC Allied, Inc. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
2 in all · newest Mar 10, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about MRC Allied, Inc.