Stock listing

NSE:ARTNIRMAN Art Nirman Ltd Share Price

Follow Art Nirman Ltd into a list and get an email when it puts out news.

Share price · NSE:ARTNIRMAN

₹36.80 INR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -36.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹36.62 – ₹38.00 INROct 30, 2026
Volume: 707 sharesOct 30, 2026
Market cap: ₹918.4M INRAt the close on Oct 30, 2026 · price × 24.96M shares outstanding
52-week range: ₹29.39 – ₹58.55 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹126,530 INRMedian day 962 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ARTNIRMAN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹36.80	0.00	0.0%	₹36.98	₹38.00	₹36.62	707
Thu, Oct 29	₹36.80	-1.00	-2.6%	₹37.90	₹39.14	₹36.76	5,239
Wed, Oct 28	₹37.80	-0.12	-0.3%	₹36.60	₹39.58	₹36.60	973
Tue, Oct 27	₹37.92	+0.44	+1.2%	₹37.88	₹39.19	₹37.77	1,108
Mon, Oct 26	₹37.48	-1.33	-3.4%	₹39.89	₹39.89	₹37.10	999
Fri, Oct 23	₹38.81	+2.45	+6.7%	₹36.37	₹40.64	₹36.36	2,988
Thu, Oct 22	₹36.36	-2.87	-7.3%	₹41.94	₹41.95	₹36.26	1,061
Wed, Oct 21	₹39.23	-0.49	-1.2%	₹39.53	₹40.88	₹39.23	179
Mon, Oct 19	₹39.72	+1.53	+4.0%	₹32.50	₹41.00	₹32.50	1,585
Fri, Oct 16	₹38.19	-0.89	-2.3%	₹40.89	₹40.89	₹37.51	4,992
Thu, Oct 15	₹39.08	-3.34	-7.9%	₹41.35	₹41.97	₹38.02	7,868
Wed, Oct 14	₹42.42	-1.29	-3.0%	₹47.00	₹47.00	₹40.00	65,808
Tue, Oct 13	₹43.71	+7.28	+20.0%	₹42.70	₹43.71	₹39.88	30,432
Mon, Oct 12	₹36.43	-2.47	-6.3%	₹38.51	₹39.94	₹34.53	666
Fri, Oct 9	₹38.90	+0.90	+2.4%	₹38.00	₹39.40	₹37.09	493
Thu, Oct 8	₹38.00	-2.13	-5.3%	₹40.23	₹41.27	₹37.60	1,446
Wed, Oct 7	₹40.13	0.00	0.0%	₹40.13	₹40.13	₹40.13	0
Tue, Oct 6	₹40.13	+1.64	+4.3%	₹36.01	₹41.29	₹36.01	62
Mon, Oct 5	₹38.49	-1.51	-3.8%	₹38.16	₹39.88	₹38.16	754
Fri, Oct 2	₹40.00	0.00	0.0%	₹40.00	₹40.00	₹40.00	0
Thu, Oct 1	₹40.00	-0.24	-0.6%	₹40.35	₹40.36	₹40.00	39
Wed, Sep 30	₹40.24	+3.72	+10.2%	₹37.85	₹41.80	₹37.75	6,656
Tue, Sep 29	₹36.52	-1.78	-4.6%	₹39.00	₹39.00	₹36.41	258
Mon, Sep 28	₹38.30	-1.67	-4.2%	₹39.94	₹39.94	₹37.25	1,527
Fri, Sep 25	₹39.97	0.00	0.0%	₹39.97	₹39.97	₹39.97	0
Thu, Sep 24	₹39.97	-0.04	-0.1%	₹40.21	₹40.21	₹38.60	316
Wed, Sep 23	₹40.01	-0.48	-1.2%	₹41.40	₹41.40	₹39.05	1,071
Tue, Sep 22	₹40.49	+0.40	+1.0%	₹40.90	₹40.93	₹39.00	729
Mon, Sep 21	₹40.09	+1.09	+2.8%	₹39.80	₹40.90	₹39.78	216
Fri, Sep 18	₹39.00	-1.57	-3.9%	₹40.78	₹40.78	₹39.00	14
Thu, Sep 17	₹40.57	+0.60	+1.5%	₹39.60	₹40.97	₹39.13	553
Wed, Sep 16	₹39.97	+0.19	+0.5%	₹40.99	₹40.99	₹39.12	917
Tue, Sep 15	₹39.78	-0.14	-0.4%	₹40.11	₹40.11	₹39.11	834
Mon, Sep 14	₹39.92	0.00	0.0%	₹39.92	₹39.92	₹39.92	0
Fri, Sep 11	₹39.92	+0.05	+0.1%	₹40.06	₹40.06	₹38.00	2,071
Thu, Sep 10	₹39.87	-0.65	-1.6%	₹40.90	₹40.90	₹39.13	568
Wed, Sep 9	₹40.52	+0.11	+0.3%	₹40.61	₹41.00	₹39.13	5,519
Tue, Sep 8	₹40.41	+0.20	+0.5%	₹40.41	₹41.10	₹40.41	6
Mon, Sep 7	₹40.21	-0.42	-1.0%	₹40.63	₹40.63	₹39.11	1,820
Fri, Sep 4	₹40.63	+0.20	+0.5%	₹40.80	₹40.99	₹40.63	172
Thu, Sep 3	₹40.43	+0.18	+0.4%	₹40.45	₹41.08	₹39.05	396
Wed, Sep 2	₹40.25	-0.45	-1.1%	₹40.70	₹41.10	₹39.10	1,607
Tue, Sep 1	₹40.70	+0.70	+1.8%	₹41.40	₹41.40	₹38.26	950
Mon, Aug 31	₹40.00	+0.16	+0.4%	₹41.00	₹41.45	₹39.00	937
Fri, Aug 28	₹39.84	+0.14	+0.4%	₹42.00	₹42.00	₹39.62	1,005
Thu, Aug 27	₹39.70	0.00	0.0%	₹39.70	₹39.70	₹39.70	0
Wed, Aug 26	₹39.70	-0.45	-1.1%	₹42.00	₹42.00	₹39.50	1,716
Tue, Aug 25	₹40.15	-0.50	-1.2%	₹40.57	₹42.00	₹40.06	2,305
Mon, Aug 24	₹40.65	-0.41	-1.0%	₹41.27	₹42.47	₹40.56	875
Fri, Aug 21	₹41.06	-0.43	-1.0%	₹45.95	₹45.95	₹41.01	3,272
Thu, Aug 20	₹41.49	-1.70	-3.9%	₹43.19	₹43.19	₹41.16	573
Wed, Aug 19	₹43.19	+0.17	+0.4%	₹43.23	₹43.23	₹41.26	799
Tue, Aug 18	₹43.02	+0.79	+1.9%	₹42.44	₹43.68	₹41.00	1,154
Mon, Aug 17	₹42.23	+1.16	+2.8%	₹41.27	₹43.48	₹41.11	507
Fri, Aug 14	₹41.07	-0.12	-0.3%	₹42.39	₹42.52	₹41.06	463
Thu, Aug 13	₹41.19	-1.20	-2.8%	₹42.50	₹43.88	₹40.81	3,662
Wed, Aug 12	₹42.39	+0.88	+2.1%	₹43.97	₹43.97	₹40.61	2,851
Tue, Aug 11	₹41.51	-0.40	-1.0%	₹41.91	₹42.22	₹41.11	817
Mon, Aug 10	₹41.91	-0.58	-1.4%	₹44.90	₹44.90	₹41.50	3,432
Fri, Aug 7	₹42.49	+0.74	+1.8%	₹42.50	₹45.92	₹40.36	9,434
Thu, Aug 6	₹41.75	+1.00	+2.5%	₹41.38	₹42.78	₹40.06	1,839
Wed, Aug 5	₹40.75	+0.17	+0.4%	₹40.55	₹41.39	₹38.72	6,156
Tue, Aug 4	₹40.58	+2.40	+6.3%	₹40.90	₹40.99	₹39.46	1,175
Mon, Aug 3	₹38.18	+1.11	+3.0%	₹37.02	₹39.50	₹37.02	3,348
Fri, Jul 31	₹37.07	-1.73	-4.5%	₹38.41	₹39.50	₹37.02	2,054
Thu, Jul 30	₹38.80	+0.30	+0.8%	₹38.69	₹39.95	₹38.69	80

Ticker: NSE:ARTNIRMAN
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: NSE
Currency: INR

Art Nirman Ltd on 6ix

Sector: Real estate
Industry: Property development & homebuilding