Stock listing

Bursa Malaysia:MHB Malaysia Marine & Heavy Engineering Holdings Bhd. Share Price

Follow Malaysia Marine & Heavy Engineering Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:MHB

0.34 MYR +0.01 (+3.0%)

Close on Nov 6, 2026

Past 3 months -1.4% · daily closes, Jul 27, 2026 – Nov 6, 2026, adjusted for splits
Day range
0.33 – 0.345 MYRNov 6, 2026
Volume
192,500 sharesNov 6, 2026
Market cap
544.0M MYRAt the close on Nov 6, 2026 · price × 1.60B shares outstanding
Traded on an average day
216,075 MYRMedian day 281,000 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Malaysia Marine & Heavy Engineering Holdings Bhd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MYX:MHB · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.34+0.01+3.0%0.330.3450.33192,500
0.33-0.01-2.9%0.340.3450.331,047,500
0.34-0.005-1.4%0.3350.340.335241,600
0.345+0.01+3.0%0.3350.3450.335118,700
0.335-0.005-1.5%0.340.340.33589,600
0.340.000.0%0.3350.340.335138,800
0.340.000.0%0.340.340.33659,700
0.340.000.0%0.3450.3450.34554,500
0.340.000.0%0.3450.350.34671,600
0.34-0.005-1.4%0.3450.350.34149,500
0.345+0.005+1.5%0.340.3450.335166,000
0.340.000.0%0.340.340.3428,200
0.340.000.0%0.3450.3450.34240,000
0.34-0.005-1.4%0.3450.3450.34122,400
0.3450.000.0%0.3450.350.345237,300
0.3450.000.0%0.350.350.3442,100
0.3450.000.0%0.350.350.34182,500
0.3450.000.0%0.3450.350.345127,400
0.3450.000.0%0.3450.350.335999,000
0.345-0.01-2.8%0.3550.3550.34641,500
0.355+0.01+2.9%0.3450.3550.345281,000
0.345-0.005-1.4%0.350.350.345340,200
0.350.000.0%0.350.3550.345197,100
0.350.000.0%0.350.3550.35402,600
0.35-0.01-2.8%0.3550.360.35295,100
0.360.000.0%0.3550.360.35598,900
0.360.000.0%0.3550.360.355357,700
0.360.000.0%0.3650.3650.3648,200
0.360.000.0%0.3650.370.36189,000
0.36-0.005-1.4%0.3750.3750.36268,300
0.3650.000.0%0.360.3750.36510,400
0.3650.000.0%0.3650.3650.355576,500
0.3650.000.0%0.3650.3650.36159,900
0.3650.000.0%0.3650.370.365264,800
0.365-0.01-2.7%0.370.370.365342,600
0.375+0.005+1.4%0.3750.380.3779,900
0.37-0.005-1.3%0.3750.380.37421,600
0.3750.000.0%0.3750.3750.3750
0.375-0.005-1.3%0.380.380.37325,100
0.380.000.0%0.390.390.375492,400
0.38+0.005+1.3%0.380.390.38591,000
0.375-0.005-1.3%0.380.390.37539,300
0.380.000.0%0.380.3850.375440,800
0.38-0.005-1.3%0.380.3850.375623,900
0.385-0.005-1.3%0.390.390.38335,500
0.39+0.025+6.8%0.370.390.3653,534,600
0.365-0.005-1.4%0.370.370.36292,500
0.37+0.005+1.4%0.370.370.365620,900
0.365-0.005-1.4%0.3650.370.3451,405,600
0.370.000.0%0.370.370.370
0.37-0.005-1.3%0.3750.380.361,808,400
0.375-0.005-1.3%0.380.3850.375850,200
0.38-0.015-3.8%0.3850.400.3752,214,700
0.3950.000.0%0.3950.3950.3950
0.395+0.015+3.9%0.3850.400.3855,147,900
0.38+0.025+7.0%0.350.4050.356,190,000
0.355+0.005+1.4%0.360.360.355340,500
0.350.000.0%0.3550.360.35466,600
0.35-0.005-1.4%0.350.350.34585,900
0.355+0.01+2.9%0.3450.3550.345441,400
0.3450.000.0%0.3450.3450.345147,600
0.3450.000.0%0.3450.3450.3483,800
0.345+0.005+1.5%0.340.3450.34156,500
0.340.000.0%0.340.3450.34171,400
0.34-0.005-1.4%0.340.3450.335159,600
0.3450.000.0%0.3450.3450.335548,800
0.3450.000.0%0.3450.3450.34124,400
Ticker
Bursa Malaysia:MHB
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Malaysia Marine & Heavy Engineering Holdings Bhd.: MHB Group Signs MoU with HPS

Apr 17, 2026

MHB secures four-year offshore platform contract from PTTEP for Sarawak projects

Mar 3, 2026

MHB press release Q3 2025

Nov 13, 2025

MHB press release Q1 2025

May 27, 2025

Malaysia Marine & Heavy Engineering Holdings Bhd.: MHB Secures EPCIC Contract from Vestigo Petroleum Sdn. Bhd., Strengthening Its Position as a Leading Offshore Solutions Provider

Mar 24, 2025

MHB press release Q4 2024

Feb 19, 2025

Malaysia Marine & Heavy Engineering Holdings Bhd.: MHB Achieves Improved Financial Performance in the Nine (9) Months of 2024

Nov 13, 2024

Malaysia Marine & Heavy Engineering Holdings Bhd.: MHB Secures Subcontract Award from UESB for Conversion Works of a Mobile Offshore Drilling Unit into a Mobile Water Injection Facility

Oct 1, 2024

MHB Fortifies its Governance Commitment with the Signing of Corruption-Free Pledge

Jun 12, 2023

Press Release May 2023

May 18, 2023

All Malaysia Marine & Heavy Engineering Holdings Bhd. news

Decks

Malaysia Marine & Heavy Engineering Holdings Bhd. on 6ix

News releases
3 in the last 12 months · 22 in all · newest Apr 17, 2026 · oldest 2020
Decks
32 decks · latest Feb 23, 2026

Log in to ask 6ix AI your own questions about Malaysia Marine & Heavy Engineering Holdings Bhd.