Stock listing

Bursa Malaysia:KLUANG Kluang Rubber Co. (Malaya) Bhd. Share Price

Follow Kluang Rubber Co. (Malaya) Bhd. into a list and get an email when it puts out news.

Share price · MYX:KLUANG

6.54 MYR +0.01 (+0.2%)

Close on Nov 2, 2026

Past 3 months -2.2% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits

Day range: 6.28 – 6.55 MYRNov 2, 2026
Volume: 29,800 sharesNov 2, 2026
Market cap: 402.6M MYRAt the close on Nov 2, 2026 · price × 61.55M shares outstanding
Traded on an average day: 63,876 MYRMedian day 650 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · MYX:KLUANG · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	6.54	+0.01	+0.2%	6.30	6.55	6.28	29,800
Fri, Oct 30	6.53	0.00	0.0%	6.53	6.53	6.53	0
Thu, Oct 29	6.53	0.00	0.0%	6.53	6.53	6.53	0
Wed, Oct 28	6.53	0.00	0.0%	6.53	6.53	6.53	0
Tue, Oct 27	6.53	+0.02	+0.3%	6.53	6.53	6.53	200
Mon, Oct 26	6.51	0.00	0.0%	6.51	6.51	6.51	0
Fri, Oct 23	6.51	0.00	0.0%	6.30	6.51	6.30	1,200
Thu, Oct 22	6.51	0.00	0.0%	6.51	6.51	6.51	0
Wed, Oct 21	6.51	-0.04	-0.6%	6.45	6.51	6.45	6,800
Tue, Oct 20	6.55	0.00	0.0%	6.55	6.55	6.55	0
Mon, Oct 19	6.55	0.00	0.0%	6.55	6.55	6.55	0
Fri, Oct 16	6.55	+0.01	+0.2%	6.52	6.55	6.52	1,000
Thu, Oct 15	6.54	-0.01	-0.2%	6.50	6.56	6.50	44,000
Wed, Oct 14	6.55	0.00	0.0%	6.50	6.56	6.50	70,500
Tue, Oct 13	6.55	+0.03	+0.5%	6.51	6.55	6.51	23,200
Mon, Oct 12	6.52	0.00	0.0%	6.52	6.52	6.52	0
Fri, Oct 9	6.52	0.00	0.0%	6.52	6.52	6.52	5,400
Thu, Oct 8	6.52	-0.03	-0.5%	6.54	6.56	6.52	16,100
Wed, Oct 7	6.55	0.00	0.0%	6.55	6.55	6.55	0
Tue, Oct 6	6.55	+0.02	+0.3%	6.55	6.62	6.55	4,500
Mon, Oct 5	6.53	-0.05	-0.8%	6.57	6.62	6.52	72,100
Fri, Oct 2	6.58	+0.04	+0.6%	6.22	6.58	6.22	52,800
Thu, Oct 1	6.54	-0.04	-0.6%	6.31	6.58	6.25	3,700
Wed, Sep 30	6.58	0.00	0.0%	6.58	6.58	6.58	0
Tue, Sep 29	6.58	0.00	0.0%	6.30	6.58	6.30	200
Mon, Sep 28	6.58	+0.05	+0.8%	6.45	6.59	6.45	1,400
Fri, Sep 25	6.53	0.00	0.0%	6.53	6.53	6.53	0
Thu, Sep 24	6.53	0.00	0.0%	6.43	6.53	6.42	1,900
Wed, Sep 23	6.53	0.00	0.0%	6.53	6.53	6.53	0
Tue, Sep 22	6.53	0.00	0.0%	6.53	6.53	6.53	0
Mon, Sep 21	6.53	+0.08	+1.2%	6.45	6.53	6.45	2,400
Fri, Sep 18	6.45	0.00	0.0%	6.45	6.45	6.45	0
Thu, Sep 17	6.45	0.00	0.0%	6.45	6.45	6.45	0
Wed, Sep 16	6.45	0.00	0.0%	6.45	6.45	6.45	0
Tue, Sep 15	6.45	-0.10	-1.5%	6.50	6.51	6.45	31,100
Mon, Sep 14	6.55	0.00	0.0%	6.55	6.55	6.55	0
Fri, Sep 11	6.55	-0.01	-0.2%	6.55	6.55	6.54	17,500
Thu, Sep 10	6.56	0.00	0.0%	6.56	6.56	6.56	0
Wed, Sep 9	6.56	-0.01	-0.2%	6.51	6.56	6.51	1,800
Tue, Sep 8	6.57	-0.08	-1.2%	6.65	6.65	6.57	1,200
Mon, Sep 7	6.65	+0.01	+0.2%	6.65	6.65	6.55	100,800
Fri, Sep 4	6.64	-0.01	-0.2%	6.64	6.65	6.64	100,700
Thu, Sep 3	6.65	0.00	0.0%	6.50	6.65	6.50	2,100
Wed, Sep 2	6.65	-0.01	-0.2%	6.47	6.65	6.47	300
Tue, Sep 1	6.66	0.00	0.0%	6.66	6.66	6.66	0
Mon, Aug 31	6.66	0.00	0.0%	6.66	6.66	6.66	0
Fri, Aug 28	6.66	-0.06	-0.9%	6.66	6.66	6.66	5,000
Thu, Aug 27	6.72	0.00	0.0%	6.72	6.72	6.72	200
Wed, Aug 26	6.72	+0.03	+0.4%	6.72	6.72	6.72	200
Tue, Aug 25	6.69	0.00	0.0%	6.69	6.69	6.69	0
Mon, Aug 24	6.69	0.00	0.0%	6.69	6.69	6.69	0
Fri, Aug 21	6.69	+0.05	+0.8%	6.44	6.69	6.44	600
Thu, Aug 20	6.64	-0.04	-0.6%	6.45	6.70	6.45	2,800
Wed, Aug 19	6.68	-0.03	-0.4%	6.46	6.70	6.46	700
Tue, Aug 18	6.71	+0.02	+0.3%	6.45	6.71	6.45	700
Mon, Aug 17	6.69	+0.09	+1.4%	6.45	6.69	6.45	400
Fri, Aug 14	6.60	0.00	0.0%	6.65	6.65	6.60	7,100
Thu, Aug 13	6.60	0.00	0.0%	6.60	6.60	6.60	0
Wed, Aug 12	6.60	-0.10	-1.5%	6.60	6.60	6.60	1,100
Tue, Aug 11	6.70	0.00	0.0%	6.70	6.70	6.70	0
Mon, Aug 10	6.70	0.00	0.0%	6.65	6.73	6.61	19,300
Fri, Aug 7	6.70	0.00	0.0%	6.70	6.70	6.70	0
Thu, Aug 6	6.70	+0.10	+1.5%	6.61	6.70	6.61	6,200
Wed, Aug 5	6.60	-0.10	-1.5%	6.60	6.60	6.60	1,000
Tue, Aug 4	6.70	0.00	0.0%	6.70	6.70	6.70	2,000
Mon, Aug 3	6.70	-0.02	-0.3%	6.70	6.70	6.70	500

Ticker: Bursa Malaysia:KLUANG
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 26, 2026
Kluang Rubber Malaysia 3rd-Quarter 2026 Earnings Summary Table

Latest news

Kluang Rubber Malaysia 3rd-Quarter 2026 Earnings Summary Table

May 26, 2026

Kluang Rubber Company (Malaya) Posts March Fresh Fruit Bunch Production 572.07 Metric Tonnes

Apr 28, 2026

Kluang Rubber Company (Malaya) Posts Feb Fresh Fruit Bunch Production 628.29 Metric Tonnes

Mar 31, 2026

Kluang Rubber Company (Malaya) Posts Jan Fresh Fruit Bunch Production Of 757.69 Metric Tonnes

Feb 23, 2026

Kluang Rubber Company (Malaya) Posts Dec Production

Jan 27, 2026

Kluang Rubber Company (Malaya) Posts November Fresh Fruit Bunch Production 1,176.67 Metric Tonnes

Dec 12, 2025

Kluang Rubber Company (Malaya) Posts October FFB Production 1,238.59 Metric Tonnes

Nov 27, 2025

Kluang Rubber Company (Malaya) Posts September Fresh Fruit Bunch Production 1,206.85 Metric Tonnes

Oct 31, 2025

Kluang Rubber Company (Malaya) Says Colflesh Khoon Liat Robert Appointed As Executive Managing Director

Sep 30, 2025

Kluang Rubber Company (Malaya) Posts August Fresh Fruit Bunch Production Of 1,189.52 Metric Tonnes

Sep 29, 2025

All Kluang Rubber Co. (Malaya) Bhd. news

Kluang Rubber Co. (Malaya) Bhd. on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 7 in the last 12 months · 10 in all · newest May 26, 2026 · oldest 2025