Stock listing
Munich:XI9 Xinyi Glass Holdings Limited Aktie
German listing (Munich) of Xinyi Glass Holdings Limited · home listing HKEX:868
Follow Xinyi Glass Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:868
$8.13 HKD +0.02 (+0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:868
- Day range
- $7.92 – $8.18 HKDOct 20, 2026
- Volume
- 6.52M sharesOct 20, 2026
- 52-week range
- $7.78 – $12.35 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:868 · Home | $8.13 HKD | +0.02 (+0.2%) | 6,522,513 | $7.92 | $8.18 | $7.92 | $8.11 | Close on Oct 20, 2026 |
| OTC:XYIGY | $20.23 USD | 0.00 (0.0%) | — | $20.23 | $20.23 | $20.23 | $20.23 | Close on Oct 19, 2026 |
| Frankfurt:XI9 | €0.896 EUR | -0.004 (-0.4%) | — | €0.896 | €0.896 | €0.896 | €0.900 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:868 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.13 | +0.02 | +0.2% | $7.92 | $8.18 | $7.92 | 6,522,513 | |
| $8.11 | +0.14 | +1.8% | $7.95 | $8.205 | $7.95 | 9,257,600 | |
| $7.97 | -0.065 | -0.8% | $8.115 | $8.115 | $7.89 | 8,338,950 | |
| $8.035 | -0.035 | -0.4% | $8.00 | $8.15 | $8.00 | 3,711,807 | |
| $8.07 | -0.025 | -0.3% | $8.095 | $8.105 | $7.96 | 3,378,520 | |
| $8.095 | -0.07 | -0.9% | $8.145 | $8.275 | $8.075 | 7,052,657 | |
| $8.165 | +0.145 | +1.8% | $8.08 | $8.195 | $8.06 | 6,920,866 | |
| $8.02 | +0.005 | +0.1% | $8.015 | $8.22 | $7.965 | 8,151,360 | |
| $8.015 | +0.15 | +1.9% | $7.90 | $8.125 | $7.855 | 7,252,176 | |
| $7.865 | +0.005 | +0.1% | $7.97 | $7.98 | $7.78 | 6,914,872 | |
| $7.86 | -0.095 | -1.2% | $7.955 | $8.05 | $7.845 | 3,822,731 | |
| $7.955 | -0.20 | -2.5% | $8.155 | $8.155 | $7.895 | 7,670,564 | |
| $8.155 | +0.11 | +1.4% | $7.835 | $8.25 | $7.83 | 14,602,902 | |
| $8.045 | -0.055 | -0.7% | $8.12 | $8.15 | $8.03 | 6,514,265 | |
| $8.10 | +0.14 | +1.8% | $7.98 | $8.14 | $7.98 | 6,115,512 | |
| $7.96 | -0.07 | -0.9% | $8.04 | $8.04 | $7.805 | 5,797,383 | |
| $8.03 | -0.10 | -1.2% | $8.13 | $8.13 | $7.865 | 17,667,527 | |
| $8.13 | -0.025 | -0.3% | $8.185 | $8.19 | $8.065 | 16,944,170 | |
| $8.155 | -0.115 | -1.4% | $8.43 | $8.43 | $8.095 | 26,736,164 | |
| $8.27 | -0.075 | -0.9% | $8.37 | $8.37 | $8.20 | 14,867,235 | |
| $8.345 | -0.09 | -1.1% | $8.47 | $8.565 | $8.305 | 11,586,249 | |
| $8.435 | +0.01 | +0.1% | $8.375 | $8.50 | $8.32 | 5,240,339 | |
| $8.425 | -0.095 | -1.1% | $8.52 | $8.555 | $8.39 | 5,380,567 | |
| $8.52 | -0.05 | -0.6% | $8.685 | $8.70 | $8.445 | 8,292,777 | |
| $8.57 | -0.22 | -2.5% | $8.79 | $8.79 | $8.54 | 9,650,960 | |
| $8.79 | -0.04 | -0.5% | $8.83 | $8.83 | $8.625 | 9,765,199 | |
| $8.83 | -0.26 | -2.9% | $9.01 | $9.10 | $8.805 | 6,663,181 | |
| $9.09 | -0.015 | -0.2% | $9.06 | $9.145 | $9.04 | 4,678,768 | |
| $9.105 | -0.04 | -0.4% | $9.05 | $9.16 | $9.035 | 7,062,172 | |
| $9.145 | -0.12 | -1.3% | $9.265 | $9.33 | $9.105 | 5,708,692 | |
| $9.265 | +0.255 | +2.8% | $9.175 | $9.325 | $9.02 | 11,584,995 | |
| $9.01 | +0.155 | +1.8% | $8.86 | $9.16 | $8.86 | 12,632,022 | |
| $8.855 | +0.12 | +1.4% | $8.68 | $8.88 | $8.51 | 14,235,979 | |
| $8.735 | -0.04 | -0.5% | $8.775 | $9.02 | $8.585 | 16,835,168 | |
| $8.775 | -0.25 | -2.8% | $9.115 | $9.115 | $8.575 | 21,471,846 | |
| $9.025 | +0.115 | +1.3% | $8.905 | $9.055 | $8.74 | 6,196,409 | |
| $8.91 | -0.11 | -1.2% | $8.97 | $9.095 | $8.865 | 4,427,681 | |
| $9.02 | -0.025 | -0.3% | $9.045 | $9.11 | $8.885 | 7,152,444 | |
| $9.045 | +0.045 | +0.5% | $9.00 | $9.185 | $8.82 | 6,115,197 | |
| $9.00 | -0.16 | -1.7% | $9.16 | $9.30 | $8.96 | 9,182,196 | |
| $9.16 | +0.05 | +0.5% | $9.01 | $9.21 | $9.01 | 5,311,905 | |
| $9.11 | -0.03 | -0.3% | $9.14 | $9.275 | $9.075 | 3,540,626 | |
| $9.14 | +0.015 | +0.2% | $9.105 | $9.22 | $9.005 | 4,987,231 | |
| $9.125 | -0.03 | -0.3% | $9.185 | $9.25 | $9.025 | 5,155,019 | |
| $9.155 | +0.22 | +2.5% | $8.95 | $9.30 | $8.95 | 5,604,159 | |
| $8.935 | +0.15 | +1.7% | $8.79 | $8.985 | $8.65 | 6,690,929 | |
| $8.785 | -0.43 | -4.7% | $9.07 | $9.095 | $8.77 | 4,753,694 | |
| $9.215 | +0.10 | +1.1% | $9.00 | $9.27 | $9.00 | 3,954,147 | |
| $9.115 | -0.34 | -3.6% | $9.455 | $9.53 | $9.00 | 12,506,440 | |
| $9.455 | +0.185 | +2.0% | $9.25 | $9.47 | $9.04 | 6,137,386 | |
| $9.27 | -0.065 | -0.7% | $9.335 | $9.43 | $9.195 | 6,900,103 | |
| $9.335 | +0.03 | +0.3% | $9.305 | $9.43 | $8.94 | 17,641,531 | |
| $9.305 | -0.07 | -0.7% | $9.375 | $9.645 | $9.215 | 26,458,170 | |
| $9.375 | -0.10 | -1.1% | $9.475 | $9.655 | $9.245 | 6,233,907 | |
| $9.475 | +0.155 | +1.7% | $9.32 | $9.765 | $9.32 | 21,925,089 | |
| $9.32 | +0.06 | +0.6% | $9.24 | $9.37 | $9.21 | 7,888,838 | |
| $9.26 | -0.05 | -0.5% | $9.21 | $9.30 | $9.10 | 13,442,671 | |
| $9.31 | +0.20 | +2.2% | $9.11 | $9.34 | $9.09 | 7,917,607 | |
| $9.11 | +0.16 | +1.8% | $8.95 | $9.40 | $8.95 | 9,023,884 | |
| $8.95 | +0.10 | +1.1% | $8.85 | $9.01 | $8.71 | 8,287,027 | |
| $8.85 | -0.48 | -5.1% | $9.18 | $9.28 | $8.79 | 10,419,007 | |
| $9.33 | +0.30 | +3.3% | $9.03 | $9.38 | $9.03 | 9,144,132 | |
| $9.03 | +0.07 | +0.8% | $8.92 | $9.05 | $8.89 | 5,396,425 | |
| $8.96 | +0.16 | +1.8% | $8.80 | $8.98 | $8.76 | 6,882,548 | |
| $8.80 | +0.03 | +0.3% | $8.77 | $8.98 | $8.65 | 8,745,814 |
- Ticker
- Munich:XI9
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $7.87 (+0.1%) on Oct 6, 2026
Next Day Disclosure Return
Sep 30, 2026
Closed $7.96 (-2.5%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $7.96 (-2.5%) on Oct 2, 2026
Xinyi Glass Announces 2026 Interim Results
Aug 2, 2026
Closed $9.48 (+1.7%) on Aug 3, 2026
Xinyi Glass Holdings Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 4 in the last 12 months · 11 in all · newest Oct 6, 2026 · oldest 2021
Where Xinyi Glass Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:868 信義玻璃 · Home listing | HKEX | Hong Kong | HKD |
| OTC:XYIGY | OTC | United States | USD |
| Tradegate:XI9 | Tradegate | Germany | EUR |
| gettex:XI9 | gettex | Germany | EUR |
| Stuttgart:XI9 | Stuttgart | Germany | EUR |
| OTC:XYIGF | OTC | United States | USD |
| LS Exchange:A0DQJN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0DQJN | Lang & Schwarz | Germany | EUR |
| Frankfurt:XI9 | Frankfurt | Germany | EUR |
| Munich:XI9 · This page | Munich | Germany | EUR |
| Hamburg:XI9 | Hamburg | Germany | EUR |
| BX Swiss:XI9 | BX Swiss | Switzerland | CHF |
| Dusseldorf:XI9 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Xinyi Glass Holdings Limited.