Stock listing

HKEX:868 Xinyi Glass Holdings Limited (信義玻璃) 股價

Home listing (HKEX) of Xinyi Glass Holdings Limited

Follow Xinyi Glass Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:868

$8.30 HKD +0.29 (+3.6%)

Close on Nov 3, 2026

Past year -10.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.01 – $8.30 HKDNov 3, 2026
Volume: 10.22M sharesNov 3, 2026
52-week range: $7.69 – $12.35 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $77.19M HKDMedian day 6.92M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:868 · Home	$8.30 HKD	+0.285 (+3.6%)	10,222,602	$8.015	$8.30	$8.01	$8.015	Close on Nov 3, 2026
OTC:XYIGY	$19.22 USD	-1.98 (-9.3%)	300	$19.22	$19.22	$19.22	$21.20	Close on Oct 27, 2026
Frankfurt:XI9	€0.898 EUR	+0.012 (+1.4%)	—	€0.898	€0.898	€0.898	€0.886	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:868 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$8.30	+0.285	+3.6%	$8.015	$8.30	$8.01	10,222,602
Mon, Nov 2	$8.015	-0.08	-1.0%	$8.095	$8.235	$8.015	15,605,146
Fri, Oct 30	$8.095	+0.18	+2.3%	$7.845	$8.105	$7.845	6,974,609
Thu, Oct 29	$7.915	-0.055	-0.7%	$7.90	$7.98	$7.855	9,094,730
Wed, Oct 28	$7.97	+0.03	+0.4%	$7.91	$7.975	$7.855	5,195,785
Tue, Oct 27	$7.94	+0.085	+1.1%	$7.86	$7.96	$7.855	5,201,524
Mon, Oct 26	$7.855	+0.06	+0.8%	$7.79	$7.975	$7.745	4,414,513
Fri, Oct 23	$7.795	0.00	0.0%	$7.69	$7.91	$7.685	5,227,309
Thu, Oct 22	$7.795	-0.115	-1.5%	$7.835	$7.92	$7.74	7,091,499
Wed, Oct 21	$7.91	-0.22	-2.7%	$8.02	$8.135	$7.865	5,536,000
Tue, Oct 20	$8.13	+0.02	+0.2%	$7.92	$8.18	$7.92	6,522,513
Fri, Oct 16	$8.11	+0.14	+1.8%	$7.95	$8.205	$7.95	9,257,600
Thu, Oct 15	$7.97	-0.065	-0.8%	$8.115	$8.115	$7.89	8,338,950
Wed, Oct 14	$8.035	-0.035	-0.4%	$8.00	$8.15	$8.00	3,711,807
Tue, Oct 13	$8.07	-0.025	-0.3%	$8.095	$8.105	$7.96	3,378,520
Mon, Oct 12	$8.095	-0.07	-0.9%	$8.145	$8.275	$8.075	7,052,657
Fri, Oct 9	$8.165	+0.145	+1.8%	$8.08	$8.195	$8.06	6,920,866
Thu, Oct 8	$8.02	+0.005	+0.1%	$8.015	$8.22	$7.965	8,151,360
Wed, Oct 7	$8.015	+0.15	+1.9%	$7.90	$8.125	$7.855	7,252,176
Tue, Oct 6	$7.865	+0.005	+0.1%	$7.97	$7.98	$7.78	6,914,872
Mon, Oct 5	$7.86	-0.095	-1.2%	$7.955	$8.05	$7.845	3,822,731
Fri, Oct 2	$7.955	-0.20	-2.5%	$8.155	$8.155	$7.895	7,670,564
Wed, Sep 30	$8.155	+0.11	+1.4%	$7.835	$8.25	$7.83	14,602,902
Tue, Sep 29	$8.045	-0.055	-0.7%	$8.12	$8.15	$8.03	6,514,265
Mon, Sep 28	$8.10	+0.14	+1.8%	$7.98	$8.14	$7.98	6,115,512
Fri, Sep 25	$7.96	-0.07	-0.9%	$8.04	$8.04	$7.805	5,797,383
Thu, Sep 24	$8.03	-0.10	-1.2%	$8.13	$8.13	$7.865	17,667,527
Wed, Sep 23	$8.13	-0.025	-0.3%	$8.185	$8.19	$8.065	16,944,170
Tue, Sep 22	$8.155	-0.115	-1.4%	$8.43	$8.43	$8.095	26,736,164
Mon, Sep 21	$8.27	-0.075	-0.9%	$8.37	$8.37	$8.20	14,867,235
Fri, Sep 18	$8.345	-0.09	-1.1%	$8.47	$8.565	$8.305	11,586,249
Thu, Sep 17	$8.435	+0.01	+0.1%	$8.375	$8.50	$8.32	5,240,339
Wed, Sep 16	$8.425	-0.095	-1.1%	$8.52	$8.555	$8.39	5,380,567
Tue, Sep 15	$8.52	-0.05	-0.6%	$8.685	$8.70	$8.445	8,292,777
Mon, Sep 14	$8.57	-0.22	-2.5%	$8.79	$8.79	$8.54	9,650,960
Fri, Sep 11	$8.79	-0.04	-0.5%	$8.83	$8.83	$8.625	9,765,199
Thu, Sep 10	$8.83	-0.26	-2.9%	$9.01	$9.10	$8.805	6,663,181
Wed, Sep 9	$9.09	-0.015	-0.2%	$9.06	$9.145	$9.04	4,678,768
Tue, Sep 8	$9.105	-0.04	-0.4%	$9.05	$9.16	$9.035	7,062,172
Mon, Sep 7	$9.145	-0.12	-1.3%	$9.265	$9.33	$9.105	5,708,692
Fri, Sep 4	$9.265	+0.255	+2.8%	$9.175	$9.325	$9.02	11,584,995
Thu, Sep 3	$9.01	+0.155	+1.8%	$8.86	$9.16	$8.86	12,632,022
Wed, Sep 2	$8.855	+0.12	+1.4%	$8.68	$8.88	$8.51	14,235,979
Tue, Sep 1	$8.735	-0.04	-0.5%	$8.775	$9.02	$8.585	16,835,168
Mon, Aug 31	$8.775	-0.25	-2.8%	$9.115	$9.115	$8.575	21,471,846
Fri, Aug 28	$9.025	+0.115	+1.3%	$8.905	$9.055	$8.74	6,196,409
Thu, Aug 27	$8.91	-0.11	-1.2%	$8.97	$9.095	$8.865	4,427,681
Wed, Aug 26	$9.02	-0.025	-0.3%	$9.045	$9.11	$8.885	7,152,444
Tue, Aug 25	$9.045	+0.045	+0.5%	$9.00	$9.185	$8.82	6,115,197
Mon, Aug 24	$9.00	-0.16	-1.7%	$9.16	$9.30	$8.96	9,182,196
Fri, Aug 21	$9.16	+0.05	+0.5%	$9.01	$9.21	$9.01	5,311,905
Thu, Aug 20	$9.11	-0.03	-0.3%	$9.14	$9.275	$9.075	3,540,626
Wed, Aug 19	$9.14	+0.015	+0.2%	$9.105	$9.22	$9.005	4,987,231
Tue, Aug 18	$9.125	-0.03	-0.3%	$9.185	$9.25	$9.025	5,155,019
Mon, Aug 17	$9.155	+0.22	+2.5%	$8.95	$9.30	$8.95	5,604,159
Fri, Aug 14	$8.935	+0.15	+1.7%	$8.79	$8.985	$8.65	6,690,929
Thu, Aug 13	$8.785	-0.43	-4.7%	$9.07	$9.095	$8.77	4,753,694
Wed, Aug 12	$9.215	+0.10	+1.1%	$9.00	$9.27	$9.00	3,954,147
Tue, Aug 11	$9.115	-0.34	-3.6%	$9.455	$9.53	$9.00	12,506,440
Mon, Aug 10	$9.455	+0.185	+2.0%	$9.25	$9.47	$9.04	6,137,386
Fri, Aug 7	$9.27	-0.065	-0.7%	$9.335	$9.43	$9.195	6,900,103
Thu, Aug 6	$9.335	+0.03	+0.3%	$9.305	$9.43	$8.94	17,641,531
Wed, Aug 5	$9.305	-0.07	-0.7%	$9.375	$9.645	$9.215	26,458,170
Tue, Aug 4	$9.375	-0.10	-1.1%	$9.475	$9.655	$9.245	6,233,907
Mon, Aug 3	$9.475	+0.155	+1.7%	$9.32	$9.765	$9.32	21,925,089

Ticker: HKEX:868
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $8.30 (+3.6%) on Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $7.87 (+0.1%) on Oct 6, 2026

Next Day Disclosure Return

Sep 30, 2026

Closed $7.96 (-2.5%) on Oct 2, 2026

Interim report 2026

Sep 30, 2026

Closed $7.96 (-2.5%) on Oct 2, 2026

Xinyi Glass Announces 2026 Interim Results

Aug 2, 2026

Closed $9.48 (+1.7%) on Aug 3, 2026

Xinyi Glass Says XYE (Fanchang) To Buy Jinzhai Wind Power For RMB62.0 Million

Dec 23, 2025

Closed $8.61 (+1.3%) on Dec 24, 2025

Approximately 67% of Xinyi Glass shareholders reinvesting in the group's shares under Scrip Dividend Scheme

Oct 22, 2024

Xinyi Glass Announces 2024 Interim Results Differentiated Product Portfolio Strategy Drives Gross Profit and Net Profit Growth

Jul 31, 2024

Xinyi Glass Announces 2022 Annual Results

Feb 27, 2023

More than 63% of Xinyi Glass Shareholders Elect to Reinvest in the Group’s Shares under Scrip Dividend Scheme Optimistic and Fully Confident of the Group’s Long-term Development

Sep 30, 2022

All Xinyi Glass Holdings Limited news

Xinyi Glass Holdings Limited on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 6 in the last 12 months · 13 in all · newest Nov 3, 2026 · oldest 2021

Where Xinyi Glass Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:868 信義玻璃 · Home listing · This page	HKEX	Hong Kong	HKD
OTC:XYIGY	OTC	United States	USD
Tradegate:XI9	Tradegate	Germany	EUR
gettex:XI9	gettex	Germany	EUR
Stuttgart:XI9	Stuttgart	Germany	EUR
OTC:XYIGF	OTC	United States	USD
LS Exchange:A0DQJN	LS Exchange	Germany	EUR
Lang & Schwarz:A0DQJN	Lang & Schwarz	Germany	EUR
Frankfurt:XI9	Frankfurt	Germany	EUR
Munich:XI9	Munich	Germany	EUR
Hamburg:XI9	Hamburg	Germany	EUR
BX Swiss:XI9	BX Swiss	Switzerland	CHF
Dusseldorf:XI9	Dusseldorf	Germany	EUR