Stock listing
Munich:V77 Agronomics Limited Aktie
German listing (Munich) of Agronomics Limited · home listing LSE:ANIC
Follow Agronomics Limited into a list and get an email when it puts out news.
Home listing price · LSE:ANIC
4.35p GBX (pence) 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ANIC
- Day range
- 4.20p – 4.50p GBX (pence)Oct 30, 2026
- Volume
- 515,549 sharesOct 30, 2026
- Market cap
- £47.13M GBPAt the close on Oct 30, 2026 · price × 1.08B shares outstanding
- 52-week range
- 4.00p – 8.30p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £75,353 GBPMedian day 1.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ANIC · Home | 4.35p GBX (pence) | 0.00 (0.0%) | 515,549 | 4.35p | 4.50p | 4.20p | 4.35p | Close on Oct 30, 2026 |
| OTC:AGNMF | $0.06 USD | 0.00 (0.0%) | 543,000 | $0.06 | $0.066 | $0.06 | $0.06 | Close on Oct 27, 2026 |
| Frankfurt:V77 | €0.029 EUR | 0.000 (0.0%) | — | €0.029 | €0.029 | €0.029 | €0.029 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ANIC · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.35p | 0.00 | 0.0% | 4.35p | 4.50p | 4.20p | 515,549 | |
| 4.35p | +0.15 | +3.6% | 4.35p | 4.50p | 4.20p | 742,071 | |
| 4.20p | -0.20 | -4.5% | 4.40p | 4.50p | 4.20p | 1,422,636 | |
| 4.40p | 0.00 | 0.0% | 4.40p | 4.50p | 4.30p | 440,274 | |
| 4.40p | +0.10 | +2.3% | 4.40p | 4.50p | 4.30p | 368,084 | |
| 4.30p | 0.00 | 0.0% | 4.40p | 4.50p | 4.30p | 638,448 | |
| 4.30p | -0.10 | -2.3% | 4.40p | 4.50p | 4.30p | 704,221 | |
| 4.40p | 0.00 | 0.0% | 4.40p | 4.50p | 4.30p | 601,453 | |
| 4.40p | 0.00 | 0.0% | 4.30p | 4.50p | 4.10p | 1,939,456 | |
| 4.40p | -0.06 | -1.3% | 4.45p | 4.70p | 4.30p | 2,048,836 | |
| 4.46p | -0.04 | -0.9% | 4.45p | 4.60p | 4.30p | 3,547,933 | |
| 4.50p | -0.10 | -2.2% | 4.60p | 4.70p | 4.30p | 558,490 | |
| 4.60p | 0.00 | 0.0% | 4.60p | 4.70p | 4.50p | 1,738,671 | |
| 4.60p | -0.08 | -1.7% | 4.60p | 4.675p | 4.50p | 879,492 | |
| 4.68p | +0.03 | +0.6% | 4.65p | 4.80p | 4.50p | 1,411,385 | |
| 4.65p | +0.05 | +1.1% | 4.80p | 5.00p | 4.50p | 1,641,739 | |
| 4.60p | -0.15 | -3.2% | 4.75p | 5.00p | 4.60p | 2,466,994 | |
| 4.75p | 0.00 | 0.0% | 4.75p | 5.00p | 4.50p | 455,809 | |
| 4.75p | +0.05 | +1.1% | 4.70p | 5.00p | 4.50p | 604,961 | |
| 4.70p | 0.00 | 0.0% | 4.70p | 4.90p | 4.50p | 1,653,777 | |
| 4.70p | +0.10 | +2.2% | 4.75p | 4.90p | 4.45p | 1,474,893 | |
| 4.60p | -0.20 | -4.2% | 4.80p | 4.90p | 4.595p | 1,743,285 | |
| 4.80p | -0.44 | -8.4% | 4.85p | 5.00p | 4.00p | 12,017,670 | |
| 5.24p | -0.01 | -0.2% | 5.25p | 5.40p | 5.10p | 928,273 | |
| 5.25p | +0.05 | +1.0% | 5.20p | 5.40p | 5.00p | 913,031 | |
| 5.20p | +0.25 | +5.1% | 4.95p | 5.20p | 4.90p | 3,967,538 | |
| 4.95p | -0.05 | -1.0% | 4.90p | 5.10p | 4.80p | 2,134,188 | |
| 5.00p | 0.00 | 0.0% | 4.85p | 5.00p | 4.80p | 718,622 | |
| 5.00p | +0.20 | +4.2% | 4.85p | 5.00p | 4.70p | 1,375,637 | |
| 4.80p | -0.10 | -2.0% | 4.85p | 5.00p | 4.70p | 1,614,507 | |
| 4.90p | 0.00 | 0.0% | 4.90p | 5.00p | 4.70p | 1,107,914 | |
| 4.90p | 0.00 | 0.0% | 4.90p | 5.02p | 4.80p | 1,246,505 | |
| 4.90p | 0.00 | 0.0% | 4.85p | 5.00p | 4.70p | 1,302,616 | |
| 4.90p | 0.00 | 0.0% | 4.90p | 5.00p | 4.70p | 1,502,390 | |
| 4.90p | 0.00 | 0.0% | 4.90p | 5.00p | 4.60p | 2,676,833 | |
| 4.90p | -0.10 | -2.0% | 5.00p | 5.088p | 4.50p | 3,636,413 | |
| 5.00p | -0.05 | -1.0% | 5.05p | 5.10p | 4.90p | 1,754,248 | |
| 5.05p | 0.00 | 0.0% | 5.05p | 5.10p | 5.00p | 868,715 | |
| 5.05p | -0.05 | -1.0% | 5.10p | 5.168p | 5.00p | 989,926 | |
| 5.10p | -0.10 | -1.9% | 5.15p | 5.20p | 5.00p | 892,873 | |
| 5.20p | +0.05 | +1.0% | 5.15p | 5.20p | 5.10p | 1,131,394 | |
| 5.15p | 0.00 | 0.0% | 5.15p | 5.20p | 5.10p | 1,266,596 | |
| 5.15p | -0.15 | -2.8% | 5.30p | 5.40p | 5.10p | 1,497,989 | |
| 5.30p | 0.00 | 0.0% | 5.30p | 5.40p | 5.233p | 831,534 | |
| 5.30p | +0.05 | +1.0% | 5.25p | 5.40p | 5.20p | 945,868 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.40p | 5.10p | 1,955,459 | |
| 5.25p | -0.05 | -0.9% | 5.20p | 5.40p | 5.10p | 1,259,517 | |
| 5.30p | +0.05 | +1.0% | 5.25p | 5.40p | 5.10p | 1,512,026 | |
| 5.25p | -0.05 | -0.9% | 5.30p | 5.50p | 5.10p | 1,521,829 | |
| 5.30p | 0.00 | 0.0% | 5.35p | 5.50p | 5.10p | 818,536 | |
| 5.30p | -0.05 | -0.9% | 5.35p | 5.50p | 5.20p | 1,240,821 | |
| 5.35p | +0.05 | +0.9% | 5.30p | 5.40p | 5.10p | 2,293,778 | |
| 5.30p | 0.00 | 0.0% | 5.30p | 5.40p | 5.20p | 587,379 | |
| 5.30p | -0.20 | -3.6% | 5.50p | 5.70p | 5.20p | 2,273,211 | |
| 5.50p | +0.15 | +2.8% | 5.45p | 5.70p | 5.20p | 884,261 | |
| 5.35p | -0.02 | -0.4% | 5.40p | 5.70p | 5.20p | 1,997,297 | |
| 5.37p | -0.03 | -0.6% | 5.40p | 5.60p | 5.20p | 420,108 | |
| 5.40p | 0.00 | 0.0% | 5.40p | 5.60p | 5.20p | 1,304,989 | |
| 5.40p | 0.00 | 0.0% | 5.35p | 5.60p | 5.20p | 1,314,011 | |
| 5.40p | -0.10 | -1.8% | 5.60p | 5.70p | 5.20p | 1,254,483 | |
| 5.50p | -0.10 | -1.8% | 5.60p | 5.80p | 5.40p | 655,944 | |
| 5.60p | -0.20 | -3.4% | 5.50p | 5.80p | 5.40p | 1,395,983 | |
| 5.80p | +0.10 | +1.8% | 5.50p | 5.80p | 5.40p | 1,083,142 | |
| 5.70p | +0.09 | +1.6% | 5.70p | 5.90p | 5.40p | 1,434,482 | |
| 5.61p | -0.01 | -0.2% | 5.75p | 5.90p | 5.50p | 1,198,943 | |
| 5.62p | +0.01 | +0.2% | 5.75p | 5.90p | 5.60p | 860,948 |
- Ticker
- Munich:V77
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value as at 30 September 2026
Latest news
Net Asset Value as at 30 September 2026
Oct 20, 2026
Closed 4.40p (0.0%) on Oct 20, 2026
Update on Liberation Bioindustries
Sep 29, 2026
Closed 4.80p (-8.4%) on Sep 30, 2026
Net Asset Value as at 30 June 2026
Jul 10, 2026
Closed 5.15p (+1.0%) on Jul 10, 2026
Portfolio company Tropic acquires Rahan Meristem
Jun 25, 2026
Closed 6.20p (+3.3%) on Jun 25, 2026
Agronomics portfolio company HydGene Update
Jun 4, 2026
Closed 6.50p (0.0%) on Jun 5, 2026
Agronomics Limited Announces Net Asset Value Calculation as at 31 March 2026
May 18, 2026
Closed 6.75p (+2.3%) on May 18, 2026
Agronomics leads US$5m investment in SuperMeat
May 12, 2026
Closed 6.75p (+2.3%) on May 12, 2026
Meatly completes £10.4 million Series A funding
May 7, 2026
Closed 6.60p (-3.4%) on May 8, 2026
Clean Food Group Update
Apr 15, 2026
Closed 6.70p (0.0%) on Apr 15, 2026
Tropic’s product receives regulatory approval
Apr 14, 2026
Closed 6.70p (+0.8%) on Apr 14, 2026
Decks
Investor Presentation (October 2021)
Investor deck · 29 slides · October 2021
Investor Presentation (December 2020)
Investor deck · 23 slides · Dec 1, 2020
Investor Presentation (July 2020)
Investor deck · 35 slides · July 2020
Agronomics Limited on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 25 in the last 12 months · 290 in all · newest Oct 20, 2026 · oldest 2011
- Decks
- 3 decks · latest October 2021
Where Agronomics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ANIC · Home listing | LSE | United Kingdom | GBX |
| OTC:AGNMF | OTC | United States | USD |
| gettex:V77 | gettex | Germany | EUR |
| LS Exchange:A12AS6 | LS Exchange | Germany | EUR |
| AQUIS:ANIC.GB | AQUIS | United Kingdom | GBX |
| Lang & Schwarz:A12AS6 | Lang & Schwarz | Germany | EUR |
| Stuttgart:V77 | Stuttgart | Germany | EUR |
| Frankfurt:V77 | Frankfurt | Germany | EUR |
| Munich:V77 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Agronomics Limited.