Stock listing
TSX:PNP Pinetree Capital Ltd. Stock
Home listing (TSX) of Pinetree Capital Ltd.
Follow Pinetree Capital Ltd. into a list and get an email when it puts out news.
Share price · TSX:PNP
$10.39 CAD +0.14 (+1.4%)
Close on Nov 2, 2026
- Day range
- $9.37 – $10.49 CADNov 2, 2026
- Volume
- 7,048 sharesNov 2, 2026
- Market cap
- $97.53M CADAt the close on Nov 2, 2026 · price × 9.39M shares outstanding
- 52-week range
- $7.61 – $13.30 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $38,023 CADMedian day 2,200 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PNP · Home | $10.39 CAD | +0.14 (+1.4%) | 7,048 | $9.37 | $10.49 | $9.37 | $10.25 | Close on Nov 2, 2026 |
| OTC:PNPFF | $7.27 USD | +0.39 (+5.7%) | 1,300 | $6.88 | $7.27 | $6.88 | $6.88 | Close on Oct 27, 2026 |
| Frankfurt:PI1 | €6.40 EUR | +0.35 (+5.8%) | — | €6.35 | €6.40 | €6.35 | €6.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:PNP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.39 | +0.14 | +1.4% | $9.37 | $10.49 | $9.37 | 7,048 | |
| $10.25 | +0.11 | +1.1% | $10.21 | $10.25 | $10.21 | 1,400 | |
| $10.14 | -0.51 | -4.8% | $10.69 | $10.73 | $10.14 | 1,951 | |
| $10.65 | +0.36 | +3.5% | $10.35 | $11.34 | $10.35 | 6,067 | |
| $10.29 | +0.70 | +7.3% | $9.65 | $10.30 | $9.65 | 16,714 | |
| $9.59 | -0.15 | -1.5% | $9.58 | $9.67 | $9.57 | 1,005 | |
| $9.74 | +0.15 | +1.6% | $9.67 | $9.75 | $9.58 | 6,100 | |
| $9.59 | +0.01 | +0.1% | $9.68 | $9.735 | $9.59 | 18,100 | |
| $9.58 | -0.06 | -0.6% | $9.625 | $9.64 | $9.58 | 1,801 | |
| $9.64 | +0.22 | +2.3% | $9.59 | $9.68 | $9.34 | 26,082 | |
| $9.42 | -0.02 | -0.2% | $9.40 | $9.60 | $9.30 | 6,406 | |
| $9.44 | +0.18 | +1.9% | $9.59 | $9.60 | $9.30 | 10,170 | |
| $9.26 | -0.16 | -1.7% | $9.49 | $9.56 | $9.26 | 700 | |
| $9.42 | -0.07 | -0.7% | $9.56 | $9.56 | $9.42 | 600 | |
| $9.49 | +0.05 | +0.5% | $9.26 | $9.55 | $9.26 | 6,100 | |
| $9.44 | +0.21 | +2.3% | $9.39 | $9.60 | $9.36 | 10,900 | |
| $9.23 | -0.01 | -0.1% | $9.23 | $9.23 | $9.23 | 900 | |
| $9.24 | +0.02 | +0.2% | $9.30 | $9.43 | $9.24 | 1,200 | |
| $9.22 | -0.07 | -0.8% | $9.22 | $9.22 | $9.21 | 700 | |
| $9.29 | -0.02 | -0.2% | $9.36 | $9.46 | $9.22 | 2,700 | |
| $9.31 | -0.17 | -1.8% | $9.55 | $9.56 | $9.31 | 3,800 | |
| $9.48 | +0.01 | +0.1% | $9.48 | $9.48 | $9.48 | 200 | |
| $9.47 | +0.22 | +2.4% | $9.16 | $9.50 | $9.16 | 3,600 | |
| $9.25 | -0.10 | -1.1% | $9.25 | $9.25 | $9.21 | 700 | |
| $9.35 | -0.25 | -2.6% | $9.44 | $9.44 | $9.32 | 1,700 | |
| $9.60 | +0.16 | +1.7% | $9.64 | $9.65 | $9.55 | 1,600 | |
| $9.44 | -0.26 | -2.7% | $9.68 | $9.69 | $9.44 | 800 | |
| $9.70 | 0.00 | 0.0% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.70 | +0.15 | +1.6% | $9.58 | $9.70 | $9.57 | 2,200 | |
| $9.55 | +0.05 | +0.5% | $9.51 | $9.58 | $9.51 | 1,400 | |
| $9.50 | +0.01 | +0.1% | $9.44 | $9.50 | $9.17 | 2,200 | |
| $9.49 | +0.13 | +1.4% | $9.43 | $9.49 | $9.42 | 600 | |
| $9.36 | +0.10 | +1.1% | $9.16 | $9.49 | $9.16 | 5,600 | |
| $9.26 | +0.06 | +0.7% | $9.20 | $9.26 | $9.20 | 3,400 | |
| $9.20 | -0.28 | -3.0% | $9.27 | $9.41 | $9.20 | 5,900 | |
| $9.48 | +0.03 | +0.3% | $9.55 | $9.55 | $9.26 | 4,400 | |
| $9.45 | -0.13 | -1.4% | $9.51 | $9.51 | $9.45 | 500 | |
| $9.58 | +0.16 | +1.7% | $9.41 | $9.58 | $9.41 | 2,200 | |
| $9.42 | -0.35 | -3.6% | $9.84 | $9.84 | $9.26 | 2,300 | |
| $9.77 | +0.07 | +0.7% | $9.57 | $9.80 | $9.57 | 2,900 | |
| $9.70 | -0.09 | -0.9% | $9.85 | $9.85 | $9.70 | 700 | |
| $9.79 | +0.07 | +0.7% | $9.79 | $9.80 | $9.79 | 3,200 | |
| $9.72 | +0.11 | +1.1% | $9.58 | $9.72 | $9.58 | 400 | |
| $9.61 | -0.14 | -1.4% | $9.72 | $9.72 | $9.58 | 1,500 | |
| $9.75 | -0.12 | -1.2% | $9.85 | $9.85 | $9.75 | 500 | |
| $9.87 | +0.38 | +4.0% | $9.48 | $10.00 | $9.48 | 9,900 | |
| $9.49 | -0.24 | -2.5% | $9.66 | $9.66 | $9.49 | 400 | |
| $9.73 | -0.04 | -0.4% | $9.50 | $9.84 | $9.47 | 3,900 | |
| $9.77 | -0.13 | -1.3% | $9.42 | $9.89 | $9.42 | 1,300 | |
| $9.90 | +0.56 | +6.0% | $9.34 | $9.90 | $9.34 | 9,200 | |
| $9.34 | -0.06 | -0.6% | $9.34 | $9.34 | $9.34 | 100 | |
| $9.40 | -0.12 | -1.3% | $9.53 | $9.58 | $9.39 | 3,700 | |
| $9.52 | -0.16 | -1.7% | $10.25 | $10.25 | $9.51 | 1,300 | |
| $9.68 | -0.20 | -2.0% | $9.83 | $9.90 | $9.68 | 1,100 | |
| $9.88 | -0.06 | -0.6% | $9.94 | $9.94 | $9.77 | 2,700 | |
| $9.94 | +0.61 | +6.5% | $9.25 | $9.99 | $9.25 | 11,500 | |
| $9.33 | -0.07 | -0.7% | $9.30 | $9.41 | $9.25 | 5,200 | |
| $9.40 | +0.14 | +1.5% | $9.40 | $9.40 | $9.25 | 900 | |
| $9.26 | +0.06 | +0.7% | $9.26 | $9.26 | $9.25 | 1,400 | |
| $9.20 | -0.38 | -4.0% | $9.65 | $9.73 | $9.20 | 10,800 | |
| $9.58 | +0.18 | +1.9% | $9.34 | $9.58 | $9.26 | 1,000 | |
| $9.40 | +0.02 | +0.2% | $9.31 | $9.42 | $9.11 | 2,200 | |
| $9.38 | +0.38 | +4.2% | $9.00 | $9.52 | $9.00 | 2,400 |
- Ticker
- TSX:PNP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Pinetree Capital Announces Unaudited Financial Results for the Period Ended September 30, 2026
Latest news
Pinetree Capital Announces Unaudited Financial Results for the Period Ended September 30, 2026
Oct 29, 2026
Closed $10.25 (+1.1%) on Oct 30, 2026
Pinetree Capital Announces Unaudited Financial Results for the Period Ended June 30, 2026 and Management Changes
Jul 30, 2026
Closed $9.00 (-0.6%) on Jul 31, 2026
Pinetree Capital Announces Unaudited Financial Results for the Period Ended March 31, 2026
Apr 30, 2026
Closed $9.13 (-1.3%) on May 1, 2026
Pinetree Capital Ltd Announces Audited Financial Results for the Year Ended December 31, 2025 and Director Appointment
Mar 4, 2026
Closed $9.80 (+1.0%) on Mar 5, 2026
TruBridge Announces Extension of Cooperation Agreement with Pinetree Capital
Jan 7, 2026
Closed $11.00 (+0.1%) on Jan 8, 2026
Pinetree Capital Announces Chief Investment Officer's Return from Leave of Absence
Jan 2, 2026
Closed $11.28 (-0.7%) on Jan 5, 2026
Sokoman Minerals Appoints New Director, Grants Options
Oct 2, 2025
Issued by another party
Decks
Investor Presentation (November 2014)
Investor deck · 22 slides · Nov 12, 2014
Investor Presentation (July 2014)
Investor deck · 22 slides · Jul 31, 2014
Investor Presentation (May 2014)
Investor deck · 21 slides · May 1, 2014
Investor Presentation (March 2014)
Investor deck · 21 slides · Mar 6, 2014
Pinetree Capital Ltd. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 6 in the last 12 months · 88 in all · newest Oct 29, 2026 · oldest 2005
- Decks
- 17 decks · latest Nov 12, 2014
Where Pinetree Capital Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PNP · Home listing · This page | TSX | Canada | CAD |
| OTC:PNPFF | OTC | United States | USD |
| LS Exchange:A3CSPX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CSPX | Lang & Schwarz | Germany | EUR |
| Frankfurt:PI1 | Frankfurt | Germany | EUR |
| Cboe Canada:PNP | Cboe Canada | Canada | CAD |
| Stuttgart:PI1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pinetree Capital Ltd.