Stock listing

Munich:R1V Tristel PLC Aktie

German listing (Munich) of Tristel PLC · home listing LSE:TSTL

Follow Tristel PLC into a list and get an email when it puts out news.

Home listing price · LSE:TSTL

405.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TSTL

Past year +12.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 400.00p – 409.70p GBX (pence)Oct 30, 2026
Volume: 69,197 sharesOct 30, 2026
Market cap: £194.7M GBPAt the close on Oct 30, 2026 · price × 48.07M shares outstanding
52-week range: 350.00p – 450.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £455,968 GBPMedian day 78,190 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:TSTL · Home	405.00p GBX (pence)	0.00 (0.0%)	69,197	405.00p	409.70p	400.00p	405.00p	Close on Oct 30, 2026
Frankfurt:R1V	€4.76 EUR	-0.02 (-0.4%)	—	€4.76	€4.76	€4.76	€4.78	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TSTL · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	405.00p	0.00	0.0%	405.00p	409.70p	400.00p	69,197
Thu, Oct 29	405.00p	0.00	0.0%	405.00p	408.00p	400.00p	55,459
Wed, Oct 28	405.00p	-2.50	-0.6%	407.50p	415.00p	400.00p	32,772
Tue, Oct 27	407.50p	0.00	0.0%	407.50p	415.00p	400.00p	233,670
Mon, Oct 26	407.50p	+5.00	+1.2%	402.50p	410.00p	398.88p	92,971
Fri, Oct 23	402.50p	+12.50	+3.2%	392.66p	408.00p	392.66p	264,722
Thu, Oct 22	390.00p	0.00	0.0%	390.00p	395.00p	385.00p	116,313
Wed, Oct 21	390.00p	-9.00	-2.3%	395.00p	400.00p	385.00p	102,566
Tue, Oct 20	399.00p	-8.50	-2.1%	407.50p	415.00p	390.00p	77,701
Mon, Oct 19	407.50p	-22.50	-5.2%	435.00p	440.00p	405.00p	174,355
Fri, Oct 16	430.00p	-1.00	-0.2%	432.50p	435.00p	425.00p	57,567
Thu, Oct 15	431.00p	-4.00	-0.9%	435.00p	440.00p	427.20p	89,177
Wed, Oct 14	435.00p	-1.00	-0.2%	437.50p	445.00p	430.00p	83,282
Tue, Oct 13	436.00p	+1.00	+0.2%	435.00p	445.00p	430.00p	53,260
Mon, Oct 12	435.00p	+2.50	+0.6%	432.50p	440.00p	430.00p	40,562
Fri, Oct 9	432.50p	+2.50	+0.6%	432.50p	435.00p	428.91p	220,991
Thu, Oct 8	430.00p	+2.50	+0.6%	427.50p	435.00p	425.00p	83,074
Wed, Oct 7	427.50p	+2.50	+0.6%	425.00p	430.00p	420.00p	32,041
Tue, Oct 6	425.00p	+10.00	+2.4%	415.00p	430.00p	410.00p	79,174
Mon, Oct 5	415.00p	+5.00	+1.2%	410.00p	420.00p	405.00p	140,983
Fri, Oct 2	410.00p	+5.00	+1.2%	407.50p	415.00p	400.00p	66,052
Thu, Oct 1	405.00p	-5.00	-1.2%	407.50p	415.00p	400.00p	24,711
Wed, Sep 30	410.00p	+5.00	+1.2%	405.00p	410.00p	400.00p	54,171
Tue, Sep 29	405.00p	-4.00	-1.0%	405.00p	410.00p	400.00p	24,342
Mon, Sep 28	409.00p	0.00	0.0%	405.00p	410.00p	400.00p	117,501
Fri, Sep 25	409.00p	+4.00	+1.0%	405.00p	410.00p	400.00p	89,959
Thu, Sep 24	405.00p	0.00	0.0%	405.00p	410.00p	400.00p	38,449
Wed, Sep 23	405.00p	0.00	0.0%	405.00p	410.00p	400.00p	25,530
Tue, Sep 22	405.00p	+2.50	+0.6%	402.50p	410.00p	400.00p	89,192
Mon, Sep 21	402.50p	+7.50	+1.9%	397.50p	410.00p	395.00p	94,482
Fri, Sep 18	395.00p	0.00	0.0%	395.00p	400.00p	390.00p	67,662
Thu, Sep 17	395.00p	+2.50	+0.6%	392.50p	400.00p	387.11p	119,530
Wed, Sep 16	392.50p	-2.50	-0.6%	395.00p	400.00p	386.66p	30,567
Tue, Sep 15	395.00p	+2.50	+0.6%	392.50p	400.00p	390.00p	55,661
Mon, Sep 14	392.50p	-5.00	-1.3%	397.50p	400.00p	390.50p	24,436
Fri, Sep 11	397.50p	-7.50	-1.9%	405.00p	410.00p	395.00p	29,896
Thu, Sep 10	405.00p	-2.50	-0.6%	407.50p	410.00p	400.00p	25,854
Wed, Sep 9	407.50p	-2.50	-0.6%	410.00p	415.00p	405.00p	41,766
Tue, Sep 8	410.00p	-9.00	-2.1%	415.00p	420.00p	405.00p	166,006
Mon, Sep 7	419.00p	+8.00	+1.9%	410.00p	419.00p	405.00p	99,069
Fri, Sep 4	411.00p	-4.00	-1.0%	410.00p	415.00p	400.00p	203,523
Thu, Sep 3	415.00p	+15.00	+3.8%	400.00p	415.00p	395.00p	48,826
Wed, Sep 2	400.00p	-15.00	-3.6%	410.00p	412.49p	395.00p	105,135
Tue, Sep 1	415.00p	-2.50	-0.6%	415.00p	420.00p	405.00p	76,172
Fri, Aug 28	417.50p	0.00	0.0%	417.50p	421.00p	415.00p	48,826
Thu, Aug 27	417.50p	-5.00	-1.2%	422.50p	425.00p	415.00p	62,462
Wed, Aug 26	422.50p	-2.50	-0.6%	425.00p	430.00p	416.00p	823,107
Tue, Aug 25	425.00p	-2.50	-0.6%	427.50p	430.00p	423.34p	78,679
Mon, Aug 24	427.50p	+2.50	+0.6%	425.00p	433.00p	420.00p	103,583
Fri, Aug 21	425.00p	0.00	0.0%	425.00p	430.00p	420.00p	52,502
Thu, Aug 20	425.00p	+2.50	+0.6%	422.50p	430.00p	420.00p	28,850
Wed, Aug 19	422.50p	-2.50	-0.6%	425.00p	430.00p	420.00p	43,738
Tue, Aug 18	425.00p	0.00	0.0%	425.00p	430.00p	420.00p	185,991
Mon, Aug 17	425.00p	+5.00	+1.2%	422.50p	430.00p	420.00p	238,528
Fri, Aug 14	420.00p	+10.00	+2.4%	421.50p	425.00p	415.00p	54,566
Thu, Aug 13	410.00p	0.00	0.0%	410.00p	425.00p	405.00p	38,543
Wed, Aug 12	410.00p	0.00	0.0%	410.00p	415.00p	405.00p	333,394
Tue, Aug 11	410.00p	0.00	0.0%	407.50p	415.00p	405.00p	70,031
Mon, Aug 10	410.00p	0.00	0.0%	407.50p	410.00p	405.00p	24,208
Fri, Aug 7	410.00p	-2.50	-0.6%	412.50p	416.00p	405.00p	128,858
Thu, Aug 6	412.50p	-2.50	-0.6%	415.00p	420.00p	410.00p	39,140
Wed, Aug 5	415.00p	-10.00	-2.4%	425.00p	430.00p	410.00p	78,744
Tue, Aug 4	425.00p	0.00	0.0%	425.00p	430.00p	420.00p	193,609
Mon, Aug 3	425.00p	-1.00	-0.2%	427.50p	430.00p	420.00p	357,620
Fri, Jul 31	426.00p	-4.00	-0.9%	427.50p	435.00p	425.00p	251,861
Thu, Jul 30	430.00p	+10.00	+2.4%	422.50p	430.00p	415.00p	186,788

Ticker: Munich:R1V
Asset type: Stock
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Oct 23, 2026
Holding(s) in Company
Latest earnings call · Oct 19, 2026
Tristel (LSE:TSTL) — Preliminary Results
Replay and transcript
Watch replay
Latest deck · April 2026
ShareSoc Leeds (April 2026)
Conference · 26 slides

Calls

Replays

Tristel (LSE:TSTL) Q4 2026 Earnings Call
Mon, Oct 19, 2026 · 6:00 AM ET
Watch Transcript
Tristel (LSE:TSTL) — Preliminary Results
Mon, Oct 19, 2026 · 6:00 AM ET
Watch Transcript
Tristel (LSE:TSTL) Q2 2026 Earnings Call
Mon, Mar 02, 2026 · 4:30 AM ET
Watch Transcript

Latest news

Holding(s) in Company

Oct 23, 2026

Closed 402.50p (+3.2%) on Oct 23, 2026

Final Results

Oct 19, 2026

Closed 407.50p (-5.2%) on Oct 19, 2026

Notice of Results

Sep 30, 2026

Closed 410.00p (+1.2%) on Sep 30, 2026

3T Pro commercial launch

Jul 27, 2026

Closed 412.00p (-8.4%) on Jul 27, 2026

Positive Trading Update

Jul 22, 2026

Closed 390.00p (+1.3%) on Jul 22, 2026

APIC26 Annual Conference attendance

Jul 7, 2026

Closed 390.00p (-2.5%) on Jul 7, 2026

Exercise of Share Options & Total Voting Rights

Jun 10, 2026

Closed 385.00p (0.0%) on Jun 10, 2026

Conference attendance at ShareSoc Leeds

Mar 18, 2026

Closed 387.50p (-1.3%) on Mar 18, 2026

PCA Dealing

Mar 3, 2026

Closed 385.00p (+1.3%) on Mar 4, 2026

Half-year Financial Report

Mar 2, 2026

Closed 397.00p (-0.8%) on Mar 2, 2026

All Tristel PLC news

Decks

ShareSoc Leeds (April 2026)
Conference · 26 slides · April 2026
FY2025 Earnings Presentation
Earnings · 49 slides · October 2025
Investor Presentation (June 2025)
Investor deck · 15 slides · June 2025
Q2 2025 Earnings Presentation
Earnings · 31 slides · Feb 24, 2025

Tristel PLC on 6ix

News releases: 21 in the last 12 months · 213 in all · newest Oct 23, 2026 · oldest 2005
Calls: 14 calls with a replay · 14 with a transcript · latest Oct 19, 2026
Decks: 22 decks · latest April 2026

Where Tristel PLC is listed

Listing	Exchange	Country	Currency
LSE:TSTL · Home listing	LSE	United Kingdom	GBX
OTC:TSNLF	OTC	United States	USD
Lang & Schwarz:A0JDM7	Lang & Schwarz	Germany	EUR
LS Exchange:A0JDM7	LS Exchange	Germany	EUR
gettex:R1V	gettex	Germany	EUR
Dusseldorf:R1V	Dusseldorf	Germany	EUR
Frankfurt:R1V	Frankfurt	Germany	EUR
Munich:R1V · This page	Munich	Germany	EUR
Stuttgart:R1V	Stuttgart	Germany	EUR
Hamburg:R1V	Hamburg	Germany	EUR
Hanover:R1V	Hanover	Germany	EUR

Munich:R1V Tristel PLC Aktie

Prices by listing

Daily closes

What changed lately

Holding(s) in Company

Tristel (LSE:TSTL) — Preliminary Results

ShareSoc Leeds (April 2026)

Calls

Replays

Latest news

Holding(s) in Company

Final Results

Notice of Results

3T Pro commercial launch

Positive Trading Update

APIC26 Annual Conference attendance

Exercise of Share Options & Total Voting Rights

Conference attendance at ShareSoc Leeds

PCA Dealing

Half-year Financial Report

Decks

ShareSoc Leeds (April 2026)

FY2025 Earnings Presentation

Investor Presentation (June 2025)

Q2 2025 Earnings Presentation

Tristel PLC on 6ix

Where Tristel PLC is listed