Stock listing

Munich:OXOA Oxford BioMedica plc Aktie

German listing (Munich) of Oxford BioMedica plc · home listing LSE:OXB

Follow Oxford BioMedica plc into a list and get an email when it puts out news.

Home listing price · LSE:OXB

511.00p GBX (pence) +2.00 (+0.4%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:OXB

Past 3 months -16.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
502.00p – 526.00p GBX (pence)Oct 19, 2026
Volume
348,027 sharesOct 19, 2026
Market cap
£618.6M GBPAt the close on Oct 19, 2026 · price × 121.1M shares outstanding
Oxford BioMedica plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:OXB · Home511.00p GBX (pence)+2.00 (+0.4%)348,027526.00p526.00p502.00p509.00pClose on Oct 19, 2026
OTC:OXBDF$6.92 USD0.00 (0.0%)—$6.92$6.92$6.92$6.92Close on Oct 19, 2026
Frankfurt:OXOA€5.95 EUR+0.05 (+0.8%)—€5.90€5.95€5.90€5.90Close on Oct 19, 2026
Stuttgart:OXOA€5.95 EUR+0.05 (+0.8%)—€5.80€6.15€5.80€5.90Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:OXB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
511.00p+2.00+0.4%526.00p526.00p502.00p348,027
509.00p-8.00-1.5%515.00p524.00p508.00p130,632
517.00p+5.00+1.0%506.00p523.00p493.50p277,984
512.00p-2.00-0.4%510.00p518.80p507.00p138,379
514.00p-21.00-3.9%540.00p540.87p514.00p166,902
535.00p+14.00+2.7%522.00p546.00p522.00p245,542
521.00p+8.00+1.6%513.00p539.00p513.00p198,776
513.00p-15.00-2.8%515.00p537.00p512.00p432,974
528.00p-3.00-0.6%526.00p533.00p518.00p364,991
531.00p-13.00-2.4%548.00p563.00p531.00p863,743
544.00p0.000.0%540.00p551.00p530.00p433,881
544.00p+35.00+6.9%502.00p558.00p502.00p717,477
509.00p-13.00-2.5%530.00p530.00p509.00p328,305
522.00p+18.00+3.6%515.00p529.00p508.00p858,352
504.00p-11.00-2.1%516.00p524.00p504.00p1,021,077
515.00p+8.00+1.6%508.00p515.00p499.00p260,194
507.00p+17.00+3.5%496.00p507.00p484.00p373,616
490.00p+9.00+1.9%494.00p499.50p475.50p605,317
481.00p-12.00-2.4%505.00p518.00p478.00p653,025
493.00p+28.00+6.0%464.00p498.00p449.00p946,273
465.00p+7.50+1.6%447.00p484.00p447.00p663,609
457.50p-1.00-0.2%466.00p467.00p455.00p279,463
458.50p+9.00+2.0%455.00p468.50p449.87p374,420
449.50p-11.50-2.5%455.50p462.50p437.25p840,794
461.00p+21.00+4.8%442.50p472.00p437.50p1,716,097
440.00p-3.50-0.8%449.00p450.00p430.50p686,326
443.50p-3.00-0.7%449.00p450.50p440.00p405,145
446.50p+2.50+0.6%438.00p449.00p438.00p633,185
444.00p-24.00-5.1%472.50p472.50p442.00p674,198
468.00p+8.00+1.7%459.50p471.50p450.50p602,740
460.00p+25.00+5.7%440.00p461.50p435.00p1,852,036
435.00p+8.50+2.0%430.50p435.00p420.00p1,308,804
426.50p+2.50+0.6%435.00p435.00p421.00p528,394
424.00p-23.00-5.1%455.00p455.00p424.00p2,403,365
447.00p-77.00-14.7%520.00p521.67p427.00p3,034,872
524.00p-3.00-0.6%510.00p533.00p510.00p915,610
527.00p+12.00+2.3%509.00p532.00p509.00p285,690
515.00p0.000.0%515.00p522.00p507.00p403,429
515.00p+6.00+1.2%506.00p522.37p501.00p321,126
509.00p-17.00-3.2%530.00p530.00p503.00p285,696
526.00p+19.00+3.7%520.00p527.00p505.00p334,345
507.00p+4.00+0.8%498.50p514.02p495.50p240,462
503.00p+11.00+2.2%501.00p505.00p485.50p396,435
492.00p-1.00-0.2%487.00p498.00p481.00p447,800
493.00p+6.00+1.2%509.00p509.00p488.00p277,400
487.00p-0.50-0.1%487.00p498.50p481.50p407,392
487.50p-5.00-1.0%480.00p500.00p480.00p344,038
492.50p+5.50+1.1%500.00p500.00p481.00p900,396
487.00p+8.50+1.8%475.00p496.00p475.00p1,562,872
478.50p-26.50-5.2%503.00p505.00p478.50p1,986,185
505.00p-86.00-14.6%460.00p506.00p441.50p6,607,799
591.00p+17.00+3.0%577.00p596.00p572.00p247,347
574.00p+8.00+1.4%560.00p581.00p558.24p410,643
566.00p+5.00+0.9%566.00p579.00p548.00p1,252,924
561.00p+1.00+0.2%561.00p577.00p557.00p217,894
560.00p-5.00-0.9%584.00p584.00p560.00p208,786
565.00p+19.00+3.5%550.00p577.00p549.00p385,021
546.00p-10.00-1.8%560.00p567.16p546.00p533,176
556.00p-14.00-2.5%570.00p583.00p555.00p385,598
570.00p-1.00-0.2%565.00p594.00p565.00p497,469
571.00p-13.00-2.2%581.00p589.00p565.00p1,127,924
584.00p-26.00-4.3%600.00p620.88p583.00p543,174
610.00p+7.00+1.2%600.00p610.00p593.00p332,371
603.00p-5.00-0.8%600.00p621.25p600.00p228,423
608.00p-38.00-5.9%617.00p647.00p601.00p379,229
Ticker
Munich:OXOA
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Oxford Biomedica (LSE:OXB) — Investor Presentation

    Thu, Sep 24, 2026 · 6:15 AM ET

    Watch Transcript

  • Oxford Biomedica (LSE:OXB) Q2 2026 Earnings Call

    Tue, Sep 22, 2026 · 8:00 AM ET

    Watch Transcript

  • Oxford Biomedica (LSE:OXB) Q4 2025 Earnings Call

    Thu, Mar 26, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Appointment of Independent Non-Executive Director

Oct 16, 2026

Closed 509.00p (-1.5%) on Oct 16, 2026

Admission to Trading

Oct 9, 2026

Closed 521.00p (+1.6%) on Oct 9, 2026

PDMR Dealing

Oct 6, 2026

Closed 531.00p (-2.4%) on Oct 6, 2026

Grant of Award

Oct 2, 2026

Closed 544.00p (+6.9%) on Oct 2, 2026

Total Voting Rights

Oct 1, 2026

Closed 509.00p (-2.5%) on Oct 1, 2026

Oxford Biomedica Advances Global Quality Transformation with Veeva Quality Cloud

Sep 23, 2026

Closed 481.00p (-2.4%) on Sep 23, 2026

Half Year Trading Update and Notice of Results

Aug 7, 2026

Closed 505.00p (-14.6%) on Aug 7, 2026

OXB Selected as GMP Manufacturing Partner to Support Manufacturing of Plowshare Therapies’ AAV Gene Therapy Programme

Jul 16, 2026

Closed 649.00p (+0.9%) on Jul 16, 2026

Manufacturing agreement with Plowshare Therapies

Jul 16, 2026

Closed 649.00p (+0.9%) on Jul 16, 2026

Admission to trading application

Jun 17, 2026

All Oxford BioMedica plc news

Decks

Oxford BioMedica plc on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
37 in the last 12 months · 358 in all · newest Oct 16, 2026 · oldest 2013
Calls
8 calls with a replay · 8 with a transcript · latest Sep 24, 2026
Decks
6 decks · latest September 2026

Where Oxford BioMedica plc is listed

ListingExchangeCountryCurrency
LSE:OXB · Home listingLSEUnited KingdomGBX
gettex:OXOAgettexGermanyEUR
OTC:OXBDFOTCUnited StatesUSD
LS Exchange:A2JLRXLS ExchangeGermanyEUR
Lang & Schwarz:A2JLRXLang & SchwarzGermanyEUR
Aquis:OXBLAquisUnited KingdomGBX
Frankfurt:OXOAFrankfurtGermanyEUR
AQUIS:OXB.GBAQUISUnited KingdomGBX
Dusseldorf:OXOADusseldorfGermanyEUR
Munich:OXOA · This pageMunichGermanyEUR
Stuttgart:OXOAStuttgartGermanyEUR
Turquoise:OXBLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Oxford BioMedica plc.