Stock listing

KRX:096530 Seegene, Inc. (씨젠) 주가

Follow Seegene, Inc. into a list and get an email when it puts out news.

Share price · KRX:096530

₩33,250 KRW -350 (-1.0%)

Close on Oct 30, 2026

Past year +31.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩32,900 – ₩33,900 KRWOct 30, 2026
Volume: 161,342 sharesOct 30, 2026
Market cap: ₩1.52T KRWAt the close on Oct 30, 2026 · price × 45.56M shares outstanding
52-week range: ₩21,700 – ₩40,450 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩10.83B KRWMedian day 272,923 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:096530 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩33,250	-350	-1.0%	₩33,600	₩33,900	₩32,900	161,342
Thu, Oct 29	₩33,600	+100	+0.3%	₩33,800	₩33,900	₩32,250	296,759
Wed, Oct 28	₩33,500	+700	+2.1%	₩33,150	₩34,100	₩32,800	232,477
Tue, Oct 27	₩32,800	-750	-2.2%	₩33,700	₩33,950	₩32,350	225,552
Mon, Oct 26	₩33,550	-300	-0.9%	₩33,400	₩33,950	₩32,800	181,306
Fri, Oct 23	₩33,850	-600	-1.7%	₩33,950	₩34,250	₩33,200	198,748
Thu, Oct 22	₩34,450	-1,800	-5.0%	₩36,000	₩36,000	₩33,000	333,924
Wed, Oct 21	₩36,250	-650	-1.8%	₩37,200	₩37,650	₩35,900	250,146
Tue, Oct 20	₩36,900	-1,100	-2.9%	₩37,750	₩38,550	₩36,400	243,368
Mon, Oct 19	₩38,000	+250	+0.7%	₩37,750	₩38,000	₩37,250	148,540
Fri, Oct 16	₩37,750	+1,800	+5.0%	₩36,050	₩38,650	₩36,050	303,426
Thu, Oct 15	₩35,950	-550	-1.5%	₩35,400	₩36,900	₩34,500	336,207
Wed, Oct 14	₩36,500	-200	-0.5%	₩36,900	₩37,750	₩36,000	285,910
Tue, Oct 13	₩36,700	-800	-2.1%	₩36,950	₩37,300	₩35,800	223,959
Mon, Oct 12	₩37,500	-650	-1.7%	₩37,850	₩39,350	₩37,250	277,160
Thu, Oct 8	₩38,150	-750	-1.9%	₩38,600	₩39,600	₩37,400	390,393
Wed, Oct 7	₩38,900	+1,650	+4.4%	₩37,950	₩40,450	₩37,600	955,566
Tue, Oct 6	₩37,250	+350	+0.9%	₩36,650	₩37,450	₩36,350	203,687
Fri, Oct 2	₩36,900	-400	-1.1%	₩37,300	₩37,650	₩36,350	243,828
Thu, Oct 1	₩37,300	+1,850	+5.2%	₩34,800	₩37,300	₩34,750	517,786
Wed, Sep 30	₩35,450	+1,750	+5.2%	₩33,900	₩35,450	₩33,550	517,916
Tue, Sep 29	₩33,700	-600	-1.7%	₩34,150	₩34,200	₩33,100	162,290
Mon, Sep 28	₩34,300	+300	+0.9%	₩33,850	₩34,750	₩33,700	290,097
Wed, Sep 23	₩34,000	-200	-0.6%	₩34,250	₩34,550	₩33,800	164,325
Tue, Sep 22	₩34,200	+100	+0.3%	₩34,000	₩34,425	₩33,700	210,566
Mon, Sep 21	₩34,100	+300	+0.9%	₩33,850	₩34,800	₩33,700	239,270
Fri, Sep 18	₩33,800	+100	+0.3%	₩33,850	₩34,150	₩32,900	261,709
Thu, Sep 17	₩33,700	+1,250	+3.9%	₩32,300	₩33,800	₩32,100	309,918
Wed, Sep 16	₩32,450	+200	+0.6%	₩32,100	₩32,550	₩31,850	128,450
Tue, Sep 15	₩32,250	+300	+0.9%	₩31,900	₩32,650	₩31,600	211,060
Mon, Sep 14	₩31,950	+400	+1.3%	₩31,750	₩32,350	₩31,300	348,763
Fri, Sep 11	₩31,550	+50	+0.2%	₩31,250	₩31,950	₩31,000	243,371
Thu, Sep 10	₩31,500	+1,150	+3.8%	₩30,100	₩31,500	₩29,900	421,382
Wed, Sep 9	₩30,350	-1,100	-3.5%	₩31,350	₩31,350	₩30,050	500,246
Tue, Sep 8	₩31,450	+50	+0.2%	₩31,450	₩31,700	₩31,200	178,074
Mon, Sep 7	₩31,400	-500	-1.6%	₩31,950	₩31,950	₩31,200	144,746
Fri, Sep 4	₩31,900	+350	+1.1%	₩31,900	₩32,300	₩31,350	131,985
Thu, Sep 3	₩31,550	-550	-1.7%	₩32,150	₩32,550	₩30,950	278,429
Wed, Sep 2	₩32,100	-900	-2.7%	₩32,900	₩33,350	₩31,950	303,627
Tue, Sep 1	₩33,000	-600	-1.8%	₩33,450	₩33,900	₩32,650	324,553
Mon, Aug 31	₩33,600	-2,050	-5.8%	₩35,150	₩35,600	₩32,350	697,050
Fri, Aug 28	₩35,650	+3,750	+11.8%	₩32,300	₩35,750	₩32,050	1,101,990
Thu, Aug 27	₩31,900	-300	-0.9%	₩31,850	₩32,350	₩31,550	193,112
Wed, Aug 26	₩32,200	+750	+2.4%	₩31,500	₩32,500	₩31,100	337,813
Tue, Aug 25	₩31,450	-700	-2.2%	₩31,750	₩31,950	₩30,700	282,745
Mon, Aug 24	₩32,150	+1,650	+5.4%	₩32,050	₩33,550	₩30,900	1,168,959
Fri, Aug 21	₩30,500	-750	-2.4%	₩30,350	₩30,800	₩29,800	187,906
Thu, Aug 20	₩31,250	+1,250	+4.2%	₩31,200	₩31,500	₩30,150	258,874
Wed, Aug 19	₩30,000	-300	-1.0%	₩29,900	₩30,700	₩29,150	165,518
Tue, Aug 18	₩30,300	-1,850	-5.8%	₩31,950	₩32,250	₩29,900	279,214
Fri, Aug 14	₩32,150	+250	+0.8%	₩31,850	₩33,400	₩31,750	328,122
Thu, Aug 13	₩31,900	-50	-0.2%	₩32,700	₩32,750	₩31,400	402,768
Wed, Aug 12	₩31,950	-600	-1.8%	₩32,200	₩32,600	₩31,700	268,849
Tue, Aug 11	₩32,550	+1,800	+5.9%	₩30,200	₩33,950	₩30,150	883,576
Mon, Aug 10	₩30,750	+1,850	+6.4%	₩29,350	₩30,900	₩28,350	462,479
Fri, Aug 7	₩28,900	+200	+0.7%	₩29,150	₩29,750	₩27,800	304,731
Thu, Aug 6	₩28,700	+650	+2.3%	₩28,250	₩28,950	₩28,050	243,655
Wed, Aug 5	₩28,050	+100	+0.4%	₩28,200	₩28,550	₩27,900	165,226
Tue, Aug 4	₩27,950	+1,250	+4.7%	₩26,750	₩28,200	₩26,750	239,414
Mon, Aug 3	₩26,700	-200	-0.7%	₩26,200	₩27,500	₩25,850	220,335
Fri, Jul 31	₩26,900	+1,750	+7.0%	₩25,550	₩27,350	₩25,400	276,997
Thu, Jul 30	₩25,150	-300	-1.2%	₩24,800	₩26,650	₩24,800	312,267

Ticker: KRX:096530
Asset type: Stock
Sector: Health care
Industry: Diagnostics & research services
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Jul 27, 2026
Seegene Proposes Comprehensive Reproductive Tract Infection Testing Approach through the Global Million Clinical Study (GMCS)

Latest news

Seegene Proposes Comprehensive Reproductive Tract Infection Testing Approach through the Global Million Clinical Study (GMCS)

Jul 27, 2026

Closed ₩26,200 (-7.1%) on Jul 28, 2026

Seegene Launches Industry's First Global Million Clinical Study to Shape New Disease-Specific Testing Standards

Jul 8, 2026

Closed ₩27,250 (-3.5%) on Jul 9, 2026

Seegene and Springer Nature Open Applications for 2025-2026 Nature Awards MDx Impact Grants

Sep 2, 2025

Seegene Unveils CURECA™ and STAgora™ at ADLM 2025, Advancing the Next Stage of Diagnostics

Aug 5, 2025

Seegene unveils the world's first unattended PCR automation, igniting a global diagnostic paradigm shift at ADLM 2025

Jul 24, 2025

Seegene Launches STAgora™, a New Platform for Infectious Disease Analytics

Jul 1, 2025

All Seegene, Inc. news

Seegene, Inc. on 6ix

Sector: Health care
Industry: Diagnostics & research services
News releases: 2 in the last 12 months · 6 in all · newest Jul 27, 2026 · oldest 2025