Stock listing
Munich:NJ2 Nippon Coke & Engineering Co., Ltd. Aktie
German listing (Munich) of Nippon Coke & Engineering Co., Ltd. · home listing Tokyo:3315
Follow Nippon Coke & Engineering Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:3315
¥83.00 JPY +1.00 (+1.2%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:3315 · Price from Kabutan
- Day range
- ¥83.00 – ¥86.00 JPYNov 5, 2026
- Volume
- 11.31M sharesNov 5, 2026
- Market cap
- ¥25.10B JPYAt the close on Nov 5, 2026 · price × 302.3M shares outstanding
- Traded on an average day
- ¥813.2M JPYMedian day 8.12M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:NJ2 | €0.464 EUR | -0.016 (-3.3%) | — | €0.462 | €0.464 | €0.462 | €0.480 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:3315 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥83.00 | +1.00 | +1.2% | ¥85.00 | ¥86.00 | ¥83.00 | 11,307,300 | |
| ¥82.00 | -2.00 | -2.4% | ¥84.00 | ¥85.00 | ¥80.00 | 16,735,700 | |
| ¥84.00 | 0.00 | 0.0% | ¥83.00 | ¥85.00 | ¥83.00 | 10,787,800 | |
| ¥84.00 | 0.00 | 0.0% | ¥86.00 | ¥88.00 | ¥83.00 | 11,315,700 | |
| ¥84.00 | -1.00 | -1.2% | ¥85.00 | ¥87.00 | ¥84.00 | 10,804,500 | |
| ¥85.00 | -2.00 | -2.3% | ¥86.00 | ¥88.00 | ¥85.00 | 10,084,700 | |
| ¥87.00 | +2.00 | +2.4% | ¥88.00 | ¥88.00 | ¥86.00 | 17,977,300 | |
| ¥85.00 | 0.00 | 0.0% | ¥86.00 | ¥87.00 | ¥85.00 | 15,769,400 | |
| ¥85.00 | -2.00 | -2.3% | ¥86.00 | ¥87.00 | ¥83.00 | 11,900,700 | |
| ¥87.00 | -1.00 | -1.1% | ¥89.00 | ¥89.00 | ¥86.00 | 9,537,000 | |
| ¥88.00 | +2.00 | +2.3% | ¥87.00 | ¥89.00 | ¥86.00 | 9,769,800 | |
| ¥86.00 | -2.00 | -2.3% | ¥88.00 | ¥89.00 | ¥86.00 | 11,431,100 | |
| ¥88.00 | 0.00 | 0.0% | ¥88.00 | ¥90.00 | ¥87.00 | 12,812,400 | |
| ¥88.00 | 0.00 | 0.0% | ¥88.00 | ¥90.00 | ¥87.00 | 12,048,300 | |
| ¥88.00 | -4.00 | -4.3% | ¥91.00 | ¥91.00 | ¥88.00 | 10,767,800 | |
| ¥92.00 | -1.00 | -1.1% | ¥94.00 | ¥94.00 | ¥92.00 | 7,736,700 | |
| ¥93.00 | 0.00 | 0.0% | ¥93.00 | ¥94.00 | ¥91.00 | 8,402,800 | |
| ¥93.00 | 0.00 | 0.0% | ¥92.00 | ¥93.00 | ¥92.00 | 6,882,500 | |
| ¥93.00 | -1.00 | -1.1% | ¥93.00 | ¥94.00 | ¥92.00 | 7,599,400 | |
| ¥94.00 | 0.00 | 0.0% | ¥94.00 | ¥95.00 | ¥93.00 | 7,885,700 | |
| ¥94.00 | +3.00 | +3.3% | ¥94.00 | ¥95.00 | ¥93.00 | 14,010,500 | |
| ¥91.00 | -4.00 | -4.2% | ¥95.00 | ¥96.00 | ¥91.00 | 15,495,800 | |
| ¥95.00 | -1.00 | -1.0% | ¥96.00 | ¥97.00 | ¥95.00 | 6,325,400 | |
| ¥96.00 | -1.00 | -1.0% | ¥96.00 | ¥97.00 | ¥95.00 | 6,783,800 | |
| ¥97.00 | +2.00 | +2.1% | ¥94.00 | ¥98.00 | ¥94.00 | 5,472,300 | |
| ¥95.00 | -1.00 | -1.0% | ¥96.00 | ¥96.00 | ¥95.00 | 12,285,300 | |
| ¥96.00 | -2.00 | -2.0% | ¥98.00 | ¥98.00 | ¥96.00 | 10,031,800 | |
| ¥98.00 | -1.00 | -1.0% | ¥99.00 | ¥100.00 | ¥98.00 | 3,651,700 | |
| ¥99.00 | 0.00 | 0.0% | ¥100.00 | ¥101.00 | ¥98.00 | 6,753,900 | |
| ¥99.00 | -2.00 | -2.0% | ¥100.00 | ¥101.00 | ¥99.00 | 5,089,500 | |
| ¥101.00 | +1.00 | +1.0% | ¥99.00 | ¥101.00 | ¥99.00 | 5,182,800 | |
| ¥100.00 | -1.00 | -1.0% | ¥101.00 | ¥102.00 | ¥100.00 | 5,280,600 | |
| ¥101.00 | +2.00 | +2.0% | ¥99.00 | ¥102.00 | ¥99.00 | 12,195,400 | |
| ¥99.00 | -3.00 | -2.9% | ¥102.00 | ¥102.00 | ¥99.00 | 11,455,700 | |
| ¥102.00 | 0.00 | 0.0% | ¥101.00 | ¥103.00 | ¥100.00 | 4,843,200 | |
| ¥102.00 | +1.00 | +1.0% | ¥101.00 | ¥104.00 | ¥101.00 | 4,249,200 | |
| ¥101.00 | +1.00 | +1.0% | ¥101.00 | ¥103.00 | ¥100.00 | 6,345,800 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥102.00 | ¥99.00 | 12,621,400 | |
| ¥100.00 | 0.00 | 0.0% | ¥101.00 | ¥102.00 | ¥99.00 | 11,920,900 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥101.00 | ¥99.00 | 4,595,600 | |
| ¥100.00 | 0.00 | 0.0% | ¥101.00 | ¥102.00 | ¥100.00 | 5,041,000 | |
| ¥100.00 | -5.00 | -4.8% | ¥103.00 | ¥104.00 | ¥100.00 | 5,555,600 | |
| ¥105.00 | +2.00 | +1.9% | ¥102.00 | ¥105.00 | ¥102.00 | 12,100,700 | |
| ¥103.00 | -1.00 | -1.0% | ¥104.00 | ¥104.00 | ¥103.00 | 10,301,800 | |
| ¥104.00 | 0.00 | 0.0% | ¥102.00 | ¥104.00 | ¥102.00 | 4,195,300 | |
| ¥104.00 | 0.00 | 0.0% | ¥104.00 | ¥105.00 | ¥102.00 | 3,894,600 | |
| ¥104.00 | 0.00 | 0.0% | ¥105.00 | ¥106.00 | ¥102.00 | 4,589,000 | |
| ¥104.00 | +3.00 | +3.0% | ¥101.00 | ¥104.00 | ¥101.00 | 10,604,700 | |
| ¥101.00 | -1.00 | -1.0% | ¥102.00 | ¥104.00 | ¥101.00 | 10,726,600 | |
| ¥102.00 | -3.00 | -2.9% | ¥103.00 | ¥104.00 | ¥102.00 | 3,992,600 | |
| ¥105.00 | +5.00 | +5.0% | ¥102.00 | ¥105.00 | ¥101.00 | 5,229,900 | |
| ¥100.00 | -6.00 | -5.7% | ¥103.00 | ¥104.00 | ¥100.00 | 5,387,200 | |
| ¥106.00 | +4.00 | +3.9% | ¥102.00 | ¥108.00 | ¥102.00 | 12,365,300 | |
| ¥102.00 | -2.00 | -1.9% | ¥105.00 | ¥106.00 | ¥102.00 | 10,526,000 | |
| ¥104.00 | +3.00 | +3.0% | ¥100.00 | ¥105.00 | ¥100.00 | 5,100,300 | |
| ¥101.00 | -1.00 | -1.0% | ¥101.00 | ¥102.00 | ¥100.00 | 3,973,400 | |
| ¥102.00 | 0.00 | 0.0% | ¥104.00 | ¥104.00 | ¥100.00 | 4,431,900 | |
| ¥102.00 | +5.00 | +5.2% | ¥97.00 | ¥103.00 | ¥96.00 | 5,112,300 | |
| ¥97.00 | -4.00 | -4.0% | ¥102.00 | ¥104.00 | ¥93.00 | 8,122,000 | |
| ¥101.00 | +2.00 | +2.0% | ¥99.00 | ¥102.00 | ¥98.00 | 3,027,800 | |
| ¥99.00 | +3.00 | +3.1% | ¥97.00 | ¥101.00 | ¥96.00 | 5,261,400 |
- Ticker
- Munich:NJ2
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Aug 7, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Latest deck · May 27, 2026
Investor Presentation (May 2026)
Investor deck · 7 slides
Latest news
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 7, 2026
Closed ¥97.00 (-4.0%) on Aug 7, 2026
Matters Concerning Controlling Shareholders, etc.
Jun 28, 2026
Closed ¥94.00 (0.0%) on Jun 29, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 7 slides · May 27, 2026
FY2026 Earnings Presentation
Earnings · 16 slides · May 27, 2026
Q2 FY2026 Earnings Presentation
Earnings · 13 slides · Dec 3, 2025
FY2025 Earnings Presentation
Earnings · 21 slides · May 22, 2025
Nippon Coke & Engineering Co., Ltd. on 6ix
- News releases
- 12 in the last 12 months · 27 in all · newest Aug 7, 2026 · oldest 2024
- Decks
- 43 decks · latest May 27, 2026
Where Nippon Coke & Engineering Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3315 日本コークス工業 · Home listing | Tokyo | Japan | JPY |
| Frankfurt:NJ2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0B9TD | Lang & Schwarz | Germany | EUR |
| Munich:NJ2 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Nippon Coke & Engineering Co., Ltd.