Stock listing
Munich:N9Z1 AGL Energy Limited Aktie
German listing (Munich) of AGL Energy Limited · home listing ASX:AGL
Follow AGL Energy Limited into a list and get an email when it puts out news.
Home listing price · ASX:AGL
$8.87 AUD +0.08 (+0.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:AGL
- Day range
- $8.82 – $8.95 AUDOct 19, 2026
- Volume
- 2.04M sharesOct 19, 2026
- Market cap
- $5.97B AUDAt the close on Oct 19, 2026 · price × 672.7M shares outstanding
- 52-week range
- $7.94 – $10.63 AUDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AGL · Home | $8.87 AUD | +0.08 (+0.9%) | 2,038,372 | $8.89 | $8.95 | $8.82 | $8.79 | Close on Oct 19, 2026 |
| OTC:AGLXY | $6.16 USD | +0.10 (+1.7%) | 400 | $6.16 | $6.16 | $6.16 | $6.06 | Close on Oct 19, 2026 |
| Frankfurt:N9Z1 | €5.376 EUR | +0.072 (+1.4%) | — | €5.376 | €5.376 | €5.376 | €5.304 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:AGL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.87 | +0.08 | +0.9% | $8.89 | $8.95 | $8.82 | 2,038,372 | |
| $8.79 | -0.03 | -0.3% | $8.80 | $8.80 | $8.69 | 4,729,922 | |
| $8.82 | +0.08 | +0.9% | $8.78 | $8.85 | $8.72 | 3,767,353 | |
| $8.74 | -0.16 | -1.8% | $8.87 | $8.91 | $8.66 | 3,843,978 | |
| $8.90 | +0.35 | +4.1% | $8.58 | $8.90 | $8.58 | 4,776,919 | |
| $8.55 | +0.12 | +1.4% | $8.43 | $8.57 | $8.42 | 2,119,176 | |
| $8.43 | +0.02 | +0.2% | $8.44 | $8.51 | $8.385 | 2,678,771 | |
| $8.41 | +0.06 | +0.7% | $8.36 | $8.47 | $8.36 | 3,064,502 | |
| $8.35 | +0.03 | +0.4% | $8.32 | $8.46 | $8.28 | 3,482,166 | |
| $8.32 | +0.21 | +2.6% | $8.12 | $8.42 | $8.10 | 3,194,471 | |
| $8.11 | -0.04 | -0.5% | $8.19 | $8.23 | $8.08 | 1,229,575 | |
| $8.15 | +0.08 | +1.0% | $8.08 | $8.18 | $8.07 | 3,336,455 | |
| $8.07 | -0.10 | -1.2% | $8.17 | $8.17 | $8.03 | 2,293,786 | |
| $8.17 | +0.11 | +1.4% | $8.05 | $8.18 | $8.04 | 3,423,852 | |
| $8.06 | -0.06 | -0.7% | $8.10 | $8.135 | $8.04 | 1,796,406 | |
| $8.12 | +0.11 | +1.4% | $8.01 | $8.15 | $7.97 | 2,186,180 | |
| $8.01 | -0.15 | -1.8% | $8.18 | $8.18 | $8.00 | 2,126,180 | |
| $8.16 | -0.05 | -0.6% | $8.22 | $8.25 | $8.14 | 2,716,257 | |
| $8.21 | -0.05 | -0.6% | $8.26 | $8.265 | $8.16 | 2,650,283 | |
| $8.26 | -0.19 | -2.2% | $8.43 | $8.44 | $8.26 | 1,571,140 | |
| $8.45 | 0.00 | 0.0% | $8.45 | $8.45 | $8.36 | 1,237,529 | |
| $8.45 | +0.06 | +0.7% | $8.40 | $8.54 | $8.395 | 4,198,056 | |
| $8.39 | +0.06 | +0.7% | $8.43 | $8.43 | $8.31 | 2,507,815 | |
| $8.33 | -0.05 | -0.6% | $8.38 | $8.46 | $8.31 | 3,459,490 | |
| $8.38 | -0.09 | -1.1% | $8.47 | $8.47 | $8.26 | 2,937,805 | |
| $8.47 | +0.07 | +0.8% | $8.45 | $8.54 | $8.42 | 1,521,866 | |
| $8.40 | -0.13 | -1.5% | $8.50 | $8.60 | $8.40 | 1,991,345 | |
| $8.53 | -0.25 | -2.8% | $8.78 | $8.79 | $8.53 | 2,629,621 | |
| $8.78 | +0.06 | +0.7% | $8.73 | $8.83 | $8.70 | 1,949,330 | |
| $8.72 | +0.05 | +0.6% | $8.69 | $8.76 | $8.64 | 1,765,878 | |
| $8.67 | -0.05 | -0.6% | $8.75 | $8.76 | $8.67 | 952,408 | |
| $8.72 | -0.07 | -0.8% | $8.80 | $8.82 | $8.67 | 3,076,976 | |
| $8.79 | +0.04 | +0.5% | $8.76 | $8.84 | $8.73 | 3,238,970 | |
| $8.75 | +0.07 | +0.8% | $8.68 | $8.75 | $8.64 | 1,997,429 | |
| $8.68 | +0.10 | +1.2% | $8.57 | $8.71 | $8.53 | 2,261,123 | |
| $8.58 | +0.04 | +0.5% | $8.57 | $8.60 | $8.52 | 3,457,161 | |
| $8.54 | -0.06 | -0.7% | $8.60 | $8.64 | $8.46 | 2,447,914 | |
| $8.60 | -0.05 | -0.6% | $8.65 | $8.69 | $8.57 | 4,028,050 | |
| $8.65 | +0.08 | +0.9% | $8.59 | $8.69 | $8.59 | 2,923,500 | |
| $8.57 | -0.21 | -2.4% | $8.37 | $8.61 | $8.30 | 4,994,604 | |
| $8.78 | -0.10 | -1.1% | $8.87 | $8.90 | $8.71 | 4,617,964 | |
| $8.88 | -0.09 | -1.0% | $8.92 | $8.98 | $8.82 | 2,627,109 | |
| $8.97 | -0.03 | -0.3% | $9.00 | $9.03 | $8.90 | 2,628,255 | |
| $9.00 | +0.03 | +0.3% | $8.95 | $9.01 | $8.87 | 2,680,094 | |
| $8.97 | +0.17 | +1.9% | $8.85 | $8.97 | $8.78 | 8,577,737 | |
| $8.80 | -0.02 | -0.2% | $8.85 | $8.89 | $8.745 | 3,384,222 | |
| $8.82 | +0.11 | +1.3% | $8.71 | $8.88 | $8.66 | 7,994,381 | |
| $8.71 | -0.01 | -0.1% | $8.72 | $8.82 | $8.64 | 6,913,363 | |
| $8.72 | +0.49 | +6.0% | $8.47 | $8.73 | $8.47 | 12,975,531 | |
| $8.23 | +0.04 | +0.5% | $8.20 | $8.26 | $8.15 | 3,653,371 | |
| $8.19 | -0.04 | -0.5% | $8.22 | $8.23 | $8.15 | 2,975,036 | |
| $8.23 | -0.04 | -0.5% | $8.28 | $8.32 | $8.23 | 2,196,985 | |
| $8.27 | +0.04 | +0.5% | $8.23 | $8.31 | $8.20 | 3,590,604 | |
| $8.23 | -0.12 | -1.4% | $8.35 | $8.36 | $8.21 | 5,306,185 | |
| $8.35 | -0.09 | -1.1% | $8.44 | $8.52 | $8.35 | 2,528,150 | |
| $8.44 | +0.16 | +1.9% | $8.32 | $8.46 | $8.27 | 2,569,708 | |
| $8.28 | +0.02 | +0.2% | $8.30 | $8.35 | $8.23 | 3,050,862 | |
| $8.26 | -0.16 | -1.9% | $8.35 | $8.37 | $8.24 | 3,194,615 | |
| $8.42 | -0.05 | -0.6% | $8.47 | $8.505 | $8.385 | 2,470,998 | |
| $8.47 | +0.08 | +1.0% | $8.35 | $8.49 | $8.34 | 1,975,416 | |
| $8.39 | +0.07 | +0.8% | $8.34 | $8.39 | $8.285 | 1,579,681 | |
| $8.32 | +0.01 | +0.1% | $8.35 | $8.39 | $8.28 | 1,724,512 | |
| $8.31 | +0.03 | +0.4% | $8.35 | $8.42 | $8.31 | 1,716,711 | |
| $8.28 | +0.05 | +0.6% | $8.21 | $8.30 | $8.18 | 1,434,223 | |
| $8.23 | -0.10 | -1.2% | $8.30 | $8.33 | $8.22 | 2,046,799 | |
| $8.33 | -0.06 | -0.7% | $8.40 | $8.47 | $8.33 | 1,478,605 |
- Ticker
- Munich:N9Z1
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Aug 11, 2026
FY26 Results Presentation
Latest earnings call · Feb 11, 2026
AGL Energy (ASX:AGL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Feb 25, 2026
Corporate Update (February 2026)
Corporate update · 30 slides
Calls
Replays
AGL Energy (ASX:AGL) Q2 2026 Earnings Call
Tue, Feb 10, 2026 · 7:00 PM ET
Watch TranscriptAGL Energy (ASX:AGL) Q4 2025 Earnings Call
Tue, Aug 12, 2025 · 9:00 PM ET
Watch TranscriptAGL Energy (ASX:AGL) Q2 2025 Earnings Call
Tue, Feb 11, 2025 · 7:00 PM ET
Watch Transcript
Latest news
FY26 Results Presentation
Aug 11, 2026
Closed $8.72 (+6.0%) on Aug 12, 2026
FY26 Results Announcement and FY27 Guidance
Aug 11, 2026
Closed $8.72 (+6.0%) on Aug 12, 2026
Appendix 4E and 2026 Annual Report
Aug 11, 2026
Closed $8.72 (+6.0%) on Aug 12, 2026
Macquarie Conference Presentation & FY26 Guidance Update
May 5, 2026
Closed $9.47 (+0.4%) on May 6, 2026
Foundation GSA for the ECSP executed with AGL Energy
Apr 16, 2026
Closed $9.50 (0.0%) on Apr 17, 2026
Final Investment Decision - K2 Project
Mar 31, 2026
Closed $9.92 (+0.6%) on Apr 1, 2026
FY26 Half-Year Results Presentation
Feb 10, 2026
Closed $9.89 (+11.8%) on Feb 11, 2026
FY26 Half-Year Results Announcement
Feb 10, 2026
Closed $9.89 (+11.8%) on Feb 11, 2026
Appendix 4D and FY26 Half-Year Report
Feb 10, 2026
Closed $9.89 (+11.8%) on Feb 11, 2026
AGL divests 19.9% equity interest in Tilt Renewables
Nov 9, 2025
Closed $9.06 (+1.6%) on Nov 10, 2025
Decks
Corporate Update (February 2026)
Corporate update · 30 slides · Feb 25, 2026
FY2025 Earnings Presentation
Earnings · 56 slides · Aug 13, 2025
Corporate Update (June 2025)
Corporate update · 26 slides · Jun 3, 2025
Corporate Update (November 2024)
Corporate update · 35 slides · Nov 28, 2024
AGL Energy Limited on 6ix
- News releases
- 11 in the last 12 months · 244 in all · newest Aug 11, 2026 · oldest 2016
- Calls
- 7 calls with a replay · 7 with a transcript · latest Feb 11, 2026
- Decks
- 87 decks · latest Feb 25, 2026
Where AGL Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AGL · Home listing | ASX | Australia | AUD |
| OTC:AGLNF | OTC | United States | USD |
| OTC:AGLXY | OTC | United States | USD |
| gettex:N9Z1 | gettex | Germany | EUR |
| LS Exchange:A12FQM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12FQM | Lang & Schwarz | Germany | EUR |
| BMV:AGL1N | BMV | Mexico | MXN |
| Tradegate:N9Z1 | Tradegate | Germany | EUR |
| Dusseldorf:N9Z1 | Dusseldorf | Germany | EUR |
| Hamburg:N9Z1 | Hamburg | Germany | EUR |
| Munich:N9Z1 · This page | Munich | Germany | EUR |
| BIVA:AGL1N | BIVA | Mexico | MXN |
| BX Swiss:N9Z1 | BX Swiss | Switzerland | CHF |
| Frankfurt:N9Z1 | Frankfurt | Germany | EUR |
| Stuttgart:N9Z1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about AGL Energy Limited.