Stock listing

Munich:N0GA Newag SA Aktie

German listing (Munich) of Newag SA · home listing GPW:NWG

Follow Newag SA into a list and get an email when it puts out news.

Home listing price · GPW:NWG

99.20 PLN -1.00 (-1.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:NWG

Past 3 months +2.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 98.10 – 101.40 PLNOct 19, 2026
Volume: 9,166 sharesOct 19, 2026
Market cap: 4.46B PLNAt the close on Oct 19, 2026 · price × 45.00M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:NWG · Home	99.20 PLN	-1.00 (-1.0%)	9,166	100.00	101.40	98.10	100.20	Close on Oct 19, 2026
Frankfurt:N0GA	€22.60 EUR	-0.30 (-1.3%)	—	€22.60	€22.60	€22.60	€22.90	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · GPW:NWG · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	99.20	-1.00	-1.0%	100.00	101.40	98.10	9,166
Fri, Oct 16	100.20	+0.90	+0.9%	101.20	102.00	99.60	8,187
Thu, Oct 15	99.30	-0.70	-0.7%	99.60	101.40	96.50	22,485
Wed, Oct 14	100.00	0.00	0.0%	101.00	101.00	99.00	9,687
Tue, Oct 13	100.00	-1.80	-1.8%	102.60	103.00	99.00	15,818
Mon, Oct 12	101.80	-1.20	-1.2%	103.40	103.40	100.20	9,830
Fri, Oct 9	103.00	+2.00	+2.0%	101.80	103.60	101.20	7,804
Thu, Oct 8	101.00	-1.00	-1.0%	104.20	104.40	101.00	7,916
Wed, Oct 7	102.00	-2.20	-2.1%	104.60	104.60	101.80	14,945
Tue, Oct 6	104.20	-0.80	-0.8%	105.00	105.60	101.80	16,320
Mon, Oct 5	105.00	+1.40	+1.4%	105.00	106.60	102.40	8,592
Fri, Oct 2	103.60	+2.00	+2.0%	101.80	104.00	100.20	17,938
Thu, Oct 1	101.60	-1.60	-1.6%	103.60	104.00	101.20	13,570
Wed, Sep 30	103.20	+2.20	+2.2%	101.20	103.40	99.20	18,709
Tue, Sep 29	101.00	-0.80	-0.8%	102.60	103.60	100.00	20,375
Mon, Sep 28	101.80	-2.20	-2.1%	102.20	105.80	100.80	36,447
Fri, Sep 25	104.00	-2.60	-2.4%	107.80	107.80	103.40	19,653
Thu, Sep 24	106.60	-1.20	-1.1%	107.80	111.00	105.60	23,512
Wed, Sep 23	107.80	-1.80	-1.6%	109.60	109.80	105.00	25,896
Tue, Sep 22	109.60	-1.20	-1.1%	110.80	113.40	108.60	33,730
Mon, Sep 21	110.80	+11.80	+11.9%	108.00	111.20	106.00	126,681
Fri, Sep 18	99.00	-2.80	-2.8%	101.80	103.00	99.00	45,646
Thu, Sep 17	101.80	+1.90	+1.9%	101.00	102.80	100.40	22,458
Wed, Sep 16	99.90	-0.70	-0.7%	102.00	102.00	99.00	14,059
Tue, Sep 15	100.60	+0.60	+0.6%	101.40	102.80	100.60	29,952
Mon, Sep 14	100.00	-2.00	-2.0%	102.20	102.40	100.00	19,911
Fri, Sep 11	102.00	+4.70	+4.8%	98.90	102.60	98.90	33,483
Thu, Sep 10	97.30	-2.90	-2.9%	101.20	102.40	96.50	14,481
Wed, Sep 9	100.20	+1.40	+1.4%	101.80	103.60	99.10	30,902
Tue, Sep 8	98.80	+6.30	+6.8%	93.20	100.00	92.60	46,103
Mon, Sep 7	92.50	-0.50	-0.5%	93.30	93.40	91.20	13,017
Fri, Sep 4	93.00	+2.60	+2.9%	91.00	94.80	90.40	136,795
Thu, Sep 3	90.40	-0.70	-0.8%	91.50	91.50	89.20	9,001
Wed, Sep 2	91.10	+0.30	+0.3%	90.80	91.60	89.20	109,544
Tue, Sep 1	90.80	-0.10	-0.1%	91.00	92.00	89.00	8,315
Mon, Aug 31	90.90	+0.60	+0.7%	90.30	91.00	89.00	9,686
Fri, Aug 28	90.30	-1.00	-1.1%	91.50	91.50	90.00	14,182
Thu, Aug 27	91.30	-0.70	-0.8%	92.30	92.30	90.90	4,139
Wed, Aug 26	92.00	+0.50	+0.5%	92.00	92.50	91.50	6,986
Tue, Aug 25	91.50	0.00	0.0%	91.50	92.90	90.00	11,758
Mon, Aug 24	91.50	-1.60	-1.7%	93.50	93.50	91.50	7,495
Fri, Aug 21	93.10	+0.20	+0.2%	92.70	93.60	91.40	6,963
Thu, Aug 20	92.90	-0.40	-0.4%	93.50	93.50	92.10	4,011
Wed, Aug 19	93.30	+0.50	+0.5%	93.00	93.90	91.30	11,965
Tue, Aug 18	92.80	-2.10	-2.2%	95.00	95.00	92.40	9,673
Mon, Aug 17	94.90	-0.50	-0.5%	95.90	96.00	94.20	10,370
Fri, Aug 14	95.40	-0.40	-0.4%	95.80	96.00	94.20	8,515
Thu, Aug 13	95.80	0.00	0.0%	95.80	95.80	94.20	8,624
Wed, Aug 12	95.80	-0.20	-0.2%	96.30	96.40	95.50	6,146
Tue, Aug 11	96.00	0.00	0.0%	96.00	96.40	95.40	10,819
Mon, Aug 10	96.00	-0.10	-0.1%	96.10	96.50	95.00	12,072
Fri, Aug 7	96.10	0.00	0.0%	96.50	96.60	95.30	7,295
Thu, Aug 6	96.10	-0.20	-0.2%	96.80	96.80	95.00	8,973
Wed, Aug 5	96.30	+3.10	+3.3%	96.00	98.30	94.60	38,920
Tue, Aug 4	93.20	+2.20	+2.4%	92.60	96.00	91.90	31,659
Mon, Aug 3	91.00	+2.10	+2.4%	89.20	93.00	88.70	22,437
Fri, Jul 31	88.90	+0.20	+0.2%	89.50	89.50	88.00	12,832
Thu, Jul 30	88.70	+3.80	+4.5%	85.60	90.00	85.10	24,960
Wed, Jul 29	84.90	-1.90	-2.2%	87.60	87.60	84.90	27,969
Tue, Jul 28	86.80	-0.70	-0.8%	87.50	88.00	86.00	14,433
Mon, Jul 27	87.50	+0.80	+0.9%	85.80	88.80	85.80	13,480
Fri, Jul 24	86.70	+0.20	+0.2%	86.50	88.30	86.00	16,758
Thu, Jul 23	86.50	-1.30	-1.5%	87.10	87.80	86.00	13,374
Wed, Jul 22	87.80	-1.20	-1.3%	88.20	89.00	86.70	10,474
Tue, Jul 21	89.00	+1.50	+1.7%	87.10	89.40	85.00	27,634
Mon, Jul 20	87.50	-2.10	-2.3%	89.80	89.80	86.50	16,797

Ticker: Munich:N0GA
Asset type: Stock
Exchange: Munich
Currency: EUR

Latest news

SKM Warsaw awards contract for new EMUs to Newag

Mar 5, 2020

Copy of Three DRAGON 2 Locos for PKP Cargo

Apr 23, 2019

Three DRAGON 2 Locos for PKP Cargo

Nov 26, 2018

NEWAG appointment of the members of the Management Board for the new term

Jun 2, 2015

Capital Group reached record sales revenue

Mar 25, 2015

Signing of Memorandum of Cooperation in mechanical engineering in train industry

Jan 30, 2015

All Newag SA news

Decks

Shareholder Meeting (June 2024)
Shareholder meeting · 28 slides · Jun 17, 2024
FY2020 Earnings Presentation
Earnings · 30 slides · May 6, 2021
Investor Presentation (April 2019)
Investor deck · 31 slides · Apr 24, 2019
lokomotywy prezentacja
26 slides · September 2018

Newag SA on 6ix

News releases: 6 in all · newest Mar 5, 2020 · oldest 2015
Decks: 9 decks · latest Jun 17, 2024

Where Newag SA is listed

Listing	Exchange	Country	Currency
GPW:NWG · Home listing	GPW	Poland	PLN
Lang & Schwarz:A1W93P	Lang & Schwarz	Germany	EUR
LS Exchange:A1W93P	LS Exchange	Germany	EUR
LSE:0R6I	LSE	United Kingdom	PLN
Frankfurt:N0GA	Frankfurt	Germany	EUR
Stuttgart:N0GA	Stuttgart	Germany	EUR
Dusseldorf:N0GA	Dusseldorf	Germany	EUR
Munich:N0GA · This page	Munich	Germany	EUR