Stock listing

Munich:MW4 Akwel SA Aktie

German listing (Munich) of Akwel SA · home listing Euronext:AKW

Follow Akwel SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:AKW

€6.20 EUR -0.22 (-3.4%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AKW

Past year -36.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
€6.20 – €6.42 EUROct 19, 2026
Volume
6,609 sharesOct 19, 2026
Market cap
€164.6M EURAt the close on Oct 19, 2026 · price × 26.54M shares outstanding
52-week range
€5.50 – €11.15 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Akwel SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:AKW · Home€6.20 EUR-0.22 (-3.4%)6,609€6.42€6.42€6.20€6.42Close on Oct 19, 2026
Frankfurt:MW4€6.12 EUR-0.02 (-0.3%)—€6.12€6.12€6.12€6.14Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:AKW · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.20-0.22-3.4%€6.42€6.42€6.206,609
€6.42+0.08+1.3%€6.34€6.42€6.3410,786
€6.34-0.06-0.9%€6.40€6.42€6.3410,465
€6.400.000.0%€6.42€6.42€6.3810,132
€6.400.000.0%€6.42€6.42€6.402,548
€6.40-0.08-1.2%€6.48€6.68€6.403,300
€6.48-0.16-2.4%€6.48€6.50€6.48282
€6.64-0.04-0.6%€6.64€6.64€6.64293
€6.68-0.02-0.3%€6.70€6.70€6.565,774
€6.70+0.30+4.7%€6.56€6.70€6.526,694
€6.40-0.02-0.3%€6.40€6.50€6.401,799
€6.420.000.0%€6.48€6.48€6.401,703
€6.42+0.02+0.3%€6.42€6.50€6.4016,186
€6.40-0.06-0.9%€6.32€6.40€6.32274
€6.46+0.10+1.6%€6.36€6.46€6.3034,786
€6.36+0.14+2.3%€6.22€6.44€6.222,703
€6.22-0.38-5.8%€6.60€6.60€6.222,719
€6.60+0.02+0.3%€6.52€6.70€6.4222,708
€6.58+0.18+2.8%€6.40€6.80€6.3215,448
€6.40+0.04+0.6%€6.38€6.40€6.1620,543
€6.36+0.16+2.6%€6.36€6.42€6.301,184
€6.200.000.0%€6.16€6.40€6.1016,620
€6.20+0.20+3.3%€5.96€6.28€5.9013,308
€6.00+0.10+1.7%€5.90€6.12€5.7022,713
€5.90+0.20+3.5%€5.86€5.94€5.5018,414
€5.70-0.40-6.6%€6.14€6.14€5.6811,559
€6.10-0.10-1.6%€6.20€6.22€6.107,345
€6.20-0.08-1.3%€6.46€6.46€6.168,932
€6.28-0.04-0.6%€6.30€6.36€6.284,706
€6.32+0.04+0.6%€6.42€6.46€6.267,155
€6.28-0.02-0.3%€6.50€6.50€6.243,313
€6.30-0.02-0.3%€6.56€6.56€6.2410,886
€6.32-0.08-1.3%€6.44€6.44€6.325,225
€6.40-0.12-1.8%€6.50€6.50€6.401,620
€6.52+0.10+1.6%€6.52€6.58€6.503,228
€6.420.000.0%€6.78€6.78€6.422,445
€6.42-0.08-1.2%€6.60€6.62€6.407,961
€6.50-0.06-0.9%€6.56€6.64€6.444,434
€6.56+0.04+0.6%€6.56€6.66€6.52802
€6.520.000.0%€6.58€6.58€6.52309
€6.52+0.04+0.6%€6.78€6.78€6.525,047
€6.48+0.02+0.3%€6.44€6.58€6.441,601
€6.46+0.04+0.6%€6.50€6.50€6.422,388
€6.42-0.08-1.2%€6.58€6.58€6.401,887
€6.50-0.18-2.7%€6.72€6.72€6.503,677
€6.68-0.06-0.9%€6.72€6.78€6.641,901
€6.74+0.04+0.6%€6.64€6.78€6.621,723
€6.70-0.06-0.9%€6.62€6.78€6.624,181
€6.76+0.10+1.5%€6.78€6.78€6.76191
€6.66+0.06+0.9%€6.72€6.90€6.668,844
€6.600.000.0%€6.52€6.60€6.522,651
€6.60+0.10+1.5%€6.48€6.76€6.407,578
€6.50-0.12-1.8%€6.62€6.74€6.501,929
€6.62-0.06-0.9%€6.64€6.72€6.602,387
€6.68+0.02+0.3%€6.66€6.78€6.66762
€6.66+0.06+0.9%€6.60€6.72€6.603,594
€6.60+0.06+0.9%€6.56€6.66€6.565,768
€6.54+0.20+3.2%€6.50€6.56€6.508,519
€6.34-0.02-0.3%€6.30€6.50€6.301,513
€6.36+0.08+1.3%€6.28€6.36€6.266,266
€6.28-0.14-2.2%€6.40€6.44€6.264,516
€6.42-0.28-4.2%€6.72€6.73€6.422,616
€6.700.000.0%€6.90€6.90€6.701,915
€6.70+0.08+1.2%€6.80€6.80€6.60685
€6.62+0.26+4.1%€6.40€6.80€6.404,425
€6.36-0.28-4.2%€6.64€6.64€6.3411,011
Ticker
Munich:MW4
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Akwel nombre d'actions et droits de vote au 30.09.2026

Oct 7, 2026

Closed €6.68 (-0.3%) on Oct 7, 2026

Akwel rapport financier semestriel au 30 juin 2026

Sep 30, 2026

Closed €6.40 (-0.9%) on Sep 30, 2026

Akwel mise à disposition du rapport financier semestriel au 30 juin 2026

Sep 30, 2026

Closed €6.40 (-0.9%) on Sep 30, 2026

In the first quarter of 2026, akwel reported consolidated revenue of €206.8 million

Apr 30, 2026

Closed €7.26 (+0.3%) on May 4, 2026

AKWEL reports net income of eur 16.2 million in 2025

Apr 2, 2026

Closed €7.10 (+1.4%) on Apr 7, 2026

Akwel reports net income of €16.2 million in 2025

Apr 2, 2026

Closed €7.10 (+1.4%) on Apr 7, 2026

Akwel: Akwel reports net income of eur 16.2 million in 2025

Apr 2, 2026

Closed €7.10 (+1.4%) on Apr 7, 2026

AKWEL: net income of €13.6M in the first half of 2025

Sep 18, 2025

AKWEL: turnover of €510.6M in the first half of 2025

Jul 24, 2025

AKWEL: annual general meeting postponed

Jun 5, 2025

All Akwel SA news

Decks

Akwel SA on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
7 in the last 12 months · 14 in all · newest Oct 7, 2026 · oldest 2025
Decks
9 decks · latest Apr 12, 2018

Where Akwel SA is listed

ListingExchangeCountryCurrency
Euronext:AKW · Home listingEuronextFranceEUR
LSE:0F8VLSEUnited KingdomEUR
LS Exchange:893730LS ExchangeGermanyEUR
gettex:MW4gettexGermanyEUR
Lang & Schwarz:893730Lang & SchwarzGermanyEUR
OTC:MGCUFOTCUnited StatesUSD
Aquis:AKWPAquisUnited KingdomEUR
Aquis:AKWPAquisUnited KingdomEUR
Dusseldorf:MW4DusseldorfGermanyEUR
Frankfurt:MW4FrankfurtGermanyEUR
Munich:MW4 · This pageMunichGermanyEUR
Stuttgart:MW4StuttgartGermanyEUR
Turquoise:AKWPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Akwel SA.