Stock listing
Munich:MHZ Motor Oil (Hellas) Corinth Refineries S.A. Aktie
German listing (Munich) of Motor Oil (Hellas) Corinth Refineries S.A. · home listing ATHEX:MOH
Follow Motor Oil (Hellas) Corinth Refineries S.A. into a list and get an email when it puts out news.
Home listing price · ATHEX:MOH
€63.35 EUR -3.90 (-5.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:MOH
- Day range
- €62.70 – €67.15 EURNov 2, 2026
- Volume
- 190,258 sharesNov 2, 2026
- Market cap
- €6.88B EURAt the close on Nov 2, 2026 · price × 108.6M shares outstanding
- 52-week range
- €25.94 – €70.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €24.30M EURMedian day 245,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:MOH · Home | €63.35 EUR | -3.90 (-5.8%) | 190,258 | €66.80 | €67.15 | €62.70 | €67.25 | Close on Nov 2, 2026 |
| OTC:MOHCY | $37.54 USD | -0.46 (-1.2%) | 342 | $38.87 | $38.87 | $37.54 | $38.00 | Close on Oct 22, 2026 |
| Frankfurt:MHZ | €64.40 EUR | -4.00 (-5.8%) | — | €64.40 | €64.40 | €64.40 | €68.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ATHEX:MOH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €63.35 | -3.90 | -5.8% | €66.80 | €67.15 | €62.70 | 190,258 | |
| €67.25 | +1.85 | +2.8% | €65.40 | €67.25 | €63.55 | 320,007 | |
| €65.40 | -3.90 | -5.6% | €69.00 | €69.30 | €65.40 | 291,070 | |
| €69.30 | +1.15 | +1.7% | €68.15 | €69.40 | €67.65 | 189,905 | |
| €68.15 | -0.65 | -0.9% | €68.80 | €68.90 | €68.00 | 177,528 | |
| €68.80 | +1.30 | +1.9% | €67.80 | €68.80 | €67.20 | 114,284 | |
| €67.50 | +0.45 | +0.7% | €67.05 | €67.80 | €66.05 | 244,328 | |
| €67.05 | -2.45 | -3.5% | €69.50 | €69.50 | €67.05 | 143,484 | |
| €69.50 | -0.50 | -0.7% | €70.00 | €70.00 | €68.10 | 143,288 | |
| €70.00 | +1.05 | +1.5% | €68.95 | €70.00 | €66.95 | 156,604 | |
| €68.95 | -0.95 | -1.4% | €69.10 | €69.75 | €67.50 | 158,581 | |
| €69.90 | +0.10 | +0.1% | €69.50 | €69.90 | €68.85 | 209,850 | |
| €69.80 | +1.00 | +1.5% | €68.95 | €69.95 | €68.45 | 298,364 | |
| €68.80 | +2.00 | +3.0% | €65.80 | €68.80 | €65.80 | 294,801 | |
| €66.80 | -0.95 | -1.4% | €67.75 | €67.75 | €65.35 | 376,208 | |
| €67.75 | -0.35 | -0.5% | €68.10 | €68.10 | €62.90 | 206,312 | |
| €68.10 | +1.05 | +1.6% | €66.80 | €68.40 | €66.35 | 245,100 | |
| €67.05 | +1.00 | +1.5% | €66.35 | €68.00 | €66.10 | 307,530 | |
| €66.05 | -1.55 | -2.3% | €67.60 | €67.90 | €64.90 | 238,368 | |
| €67.60 | +0.10 | +0.1% | €66.80 | €68.25 | €66.75 | 195,210 | |
| €67.50 | -0.35 | -0.5% | €67.90 | €68.70 | €66.25 | 255,913 | |
| €67.85 | -1.80 | -2.6% | €67.90 | €68.80 | €67.00 | 195,801 | |
| €69.65 | +1.15 | +1.7% | €68.50 | €69.65 | €67.40 | 524,584 | |
| €68.50 | +0.25 | +0.4% | €67.60 | €68.50 | €67.30 | 287,485 | |
| €68.25 | +1.60 | +2.4% | €67.30 | €68.25 | €66.00 | 270,942 | |
| €66.65 | +0.75 | +1.1% | €65.70 | €66.65 | €65.40 | 243,471 | |
| €65.90 | -0.30 | -0.5% | €66.00 | €67.45 | €65.40 | 241,226 | |
| €66.20 | +1.90 | +3.0% | €63.30 | €66.20 | €62.25 | 449,642 | |
| €64.30 | -3.35 | -5.0% | €67.00 | €67.10 | €63.50 | 393,922 | |
| €67.65 | -0.10 | -0.1% | €67.25 | €69.45 | €64.90 | 390,610 | |
| €67.75 | -2.20 | -3.1% | €69.90 | €69.90 | €67.10 | 2,620,268 | |
| €69.95 | +1.05 | +1.5% | €69.00 | €69.95 | €67.45 | 454,813 | |
| €68.90 | +1.30 | +1.9% | €68.00 | €68.90 | €67.60 | 462,858 | |
| €67.60 | +1.95 | +3.0% | €65.20 | €67.90 | €64.50 | 309,117 | |
| €65.65 | -1.05 | -1.6% | €67.00 | €67.40 | €64.95 | 220,968 | |
| €66.70 | +1.90 | +2.9% | €64.80 | €66.90 | €64.80 | 164,395 | |
| €64.80 | -2.40 | -3.6% | €66.80 | €67.30 | €63.50 | 345,851 | |
| €67.20 | +2.20 | +3.4% | €65.20 | €67.45 | €65.05 | 431,272 | |
| €65.00 | +1.85 | +2.9% | €63.60 | €65.00 | €63.60 | 223,440 | |
| €63.15 | 0.00 | 0.0% | €63.30 | €65.40 | €62.90 | 200,738 | |
| €63.15 | +0.35 | +0.6% | €62.50 | €63.45 | €62.15 | 205,794 | |
| €62.80 | +1.80 | +3.0% | €61.00 | €63.60 | €60.90 | 256,320 | |
| €61.00 | -1.05 | -1.7% | €61.90 | €62.30 | €60.35 | 281,667 | |
| €62.05 | +1.90 | +3.2% | €60.00 | €62.40 | €59.25 | 310,463 | |
| €60.15 | +0.05 | +0.1% | €60.10 | €61.20 | €59.90 | 5,716,771 | |
| €60.10 | -1.00 | -1.6% | €61.10 | €62.00 | €60.10 | 227,785 | |
| €61.10 | +2.30 | +3.9% | €59.25 | €61.10 | €59.15 | 346,866 | |
| €58.80 | -0.55 | -0.9% | €61.00 | €61.00 | €58.20 | 382,598 | |
| €59.35 | -0.65 | -1.1% | €59.90 | €59.90 | €57.65 | 319,045 | |
| €60.00 | 0.00 | 0.0% | €60.05 | €61.00 | €59.70 | 346,085 | |
| €60.00 | +1.25 | +2.1% | €58.75 | €60.00 | €58.20 | 268,419 | |
| €58.75 | +0.15 | +0.3% | €58.85 | €59.65 | €58.65 | 272,577 | |
| €58.60 | +1.70 | +3.0% | €56.95 | €59.40 | €56.95 | 363,623 | |
| €56.90 | +0.65 | +1.2% | €56.25 | €57.05 | €56.00 | 325,555 | |
| €56.25 | +1.15 | +2.1% | €55.10 | €56.25 | €54.50 | 195,408 | |
| €55.10 | +2.55 | +4.9% | €52.55 | €55.15 | €52.20 | 301,802 | |
| €52.55 | -0.60 | -1.1% | €53.50 | €53.85 | €52.50 | 205,007 | |
| €53.15 | 0.00 | 0.0% | €53.15 | €53.50 | €52.90 | 189,889 | |
| €53.15 | +0.15 | +0.3% | €53.10 | €53.50 | €52.85 | 236,573 | |
| €53.00 | 0.00 | 0.0% | €52.95 | €53.45 | €52.35 | 137,463 | |
| €53.00 | +0.05 | +0.1% | €53.00 | €53.15 | €51.90 | 127,953 | |
| €52.95 | +0.35 | +0.7% | €52.60 | €53.20 | €51.90 | 132,473 | |
| €52.60 | -0.40 | -0.8% | €53.00 | €53.70 | €52.40 | 225,800 | |
| €53.00 | +0.70 | +1.3% | €52.30 | €53.50 | €51.35 | 147,927 | |
| €52.30 | +1.50 | +3.0% | €50.80 | €52.30 | €49.90 | 177,038 |
- Ticker
- Munich:MHZ
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Completion of the procedure for the transfer of treasury shares to executives
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 27 slides
Latest news
Board decision for the transfer of treasury stock shares
Oct 29, 2026
Closed €65.40 (-5.6%) on Oct 29, 2026
Announcement
Oct 9, 2026
Closed €67.75 (-0.5%) on Oct 9, 2026
Board Decision to Grant Company Shares Free of Payment
Oct 8, 2026
Closed €67.75 (-0.5%) on Oct 9, 2026
Eleventh Interest Payment Period of the Common Bond Loan of MOTOR OIL (HELLAS) S.A.
Sep 14, 2026
Closed €65.65 (-1.6%) on Sep 14, 2026
Release Date of Η1 2026 Financial Results
Aug 7, 2026
Closed €53.00 (+0.1%) on Aug 7, 2026
Motor Oil (Hellas) Corinth Refineries: Group enables the deployment of Greece’s first registered hydrogen passenger vehicles
Jul 31, 2026
Closed €50.80 (-0.2%) on Jul 31, 2026
Motor Oil (Hellas) Corinth Refineries: MORE’s first international hybrid project enters trial operation
Jul 21, 2026
Closed €48.50 (+1.0%) on Jul 21, 2026
Announcement of Business Developments
Jul 20, 2026
Closed €48.50 (+1.0%) on Jul 21, 2026
Reply to a relevant inquiry by the Hellenic Capital Market Commission
Jun 29, 2026
Closed €38.38 (-2.6%) on Jun 30, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 27 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 2026
FY2025 Earnings Presentation
Earnings · 27 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 27 slides · August 2025
Motor Oil (Hellas) Corinth Refineries S.A. on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 37 in the last 12 months · 37 in all · newest Nov 3, 2026 · oldest 2025
- Decks
- 13 decks · latest August 2026
Where Motor Oil (Hellas) Corinth Refineries S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:MOH · Home listing | ATHEX | Greece | EUR |
| gettex:MHZ | gettex | Germany | EUR |
| LSIN:0MQT | LSIN | United Kingdom | EUR |
| OTC:MOHCY | OTC | United States | USD |
| LS Exchange:794038 | LS Exchange | Germany | EUR |
| Lang & Schwarz:794038 | Lang & Schwarz | Germany | EUR |
| OTC:MOHCF | OTC | United States | USD |
| Frankfurt:MHZ | Frankfurt | Germany | EUR |
| Stuttgart:MHZ | Stuttgart | Germany | EUR |
| Dusseldorf:MHZ | Dusseldorf | Germany | EUR |
| Munich:MHZ · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Motor Oil (Hellas) Corinth Refineries S.A.