Stock listing

Munich:LXB Lexibook Linguistic Electronic System SA Aktie

German listing (Munich) of Lexibook Linguistic Electronic System SA · home listing Euronext:ALLEX

Follow Lexibook Linguistic Electronic System SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALLEX

€8.00 EUR -0.02 (-0.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALLEX

Past year +35.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€8.00 – €8.02 EUROct 20, 2026
Volume
1,096 sharesOct 20, 2026
Market cap
€62.11M EURAt the close on Oct 20, 2026 · price × 7.76M shares outstanding
52-week range
€4.50 – €8.50 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Lexibook Linguistic Electronic System SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALLEX · Home€8.00 EUR-0.02 (-0.2%)1,096€8.02€8.02€8.00€8.02Close on Oct 20, 2026
Frankfurt:LXB€7.76 EUR-0.04 (-0.5%)—€7.76€7.76€7.76€7.80Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALLEX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.00-0.02-0.2%€8.02€8.02€8.001,096
€8.02-0.02-0.2%€8.10€8.10€8.0271
€8.04-0.30-3.6%€8.26€8.26€8.04915
€8.340.000.0%€8.36€8.36€8.02150
€8.340.000.0%€8.36€8.36€8.020
€8.34-0.02-0.2%€8.36€8.36€8.02150
€8.36+0.34+4.2%€8.36€8.36€8.361
€8.020.000.0%€8.02€8.02€8.0221
€8.020.000.0%€8.02€8.02€8.020
€8.020.000.0%€8.02€8.02€8.020
€8.020.000.0%€8.02€8.02€8.020
€8.020.000.0%€8.02€8.02€8.0230
€8.020.000.0%€8.02€8.42€8.02128
€8.02-0.40-4.8%€8.02€8.42€8.02128
€8.42-0.02-0.2%€8.42€8.42€8.4214
€8.44+0.16+1.9%€8.30€8.50€8.002,212
€8.28-0.10-1.2%€8.28€8.28€8.2820
€8.380.000.0%€8.32€8.38€8.321,517
€8.38+0.04+0.5%€8.32€8.38€8.321,517
€8.34-0.04-0.5%€8.02€8.34€8.02221
€8.380.000.0%€8.38€8.38€8.3825
€8.38+0.36+4.5%€8.04€8.38€8.02312
€8.02-0.38-4.5%€8.02€8.02€8.021
€8.400.000.0%€8.04€8.40€8.04297
€8.400.000.0%€8.04€8.40€8.04297
€8.40+0.30+3.7%€8.04€8.40€8.04297
€8.100.000.0%€8.10€8.10€8.10295
€8.100.000.0%€8.10€8.10€8.1013
€8.100.000.0%€8.10€8.10€8.1013
€8.10+0.10+1.2%€8.10€8.26€8.102,687
€8.000.000.0%€8.00€8.00€8.0050
€8.000.000.0%€8.00€8.00€8.0042
€8.000.000.0%€8.00€8.00€8.0060
€8.000.000.0%€8.02€8.10€8.00170
€8.000.000.0%€8.02€8.10€8.00170
€8.00-0.10-1.2%€8.02€8.10€8.00170
€8.10+0.10+1.2%€8.00€8.10€8.00204
€8.000.000.0%€8.00€8.00€8.0045
€8.00-0.18-2.2%€8.00€8.00€8.001
€8.18-0.30-3.5%€8.00€8.18€8.001,013
€8.48+0.48+6.0%€8.02€8.50€8.021,005
€8.000.000.0%€8.04€8.04€8.002,073
€8.00-0.04-0.5%€8.04€8.04€8.002,073
€8.04+0.04+0.5%€8.04€8.04€8.04157
€8.00-0.08-1.0%€8.00€8.00€8.0032
€8.08+0.08+1.0%€8.10€8.10€8.02369
€8.000.000.0%€8.00€8.10€8.00400
€8.000.000.0%€8.00€8.04€8.00161
€8.000.000.0%€8.00€8.04€8.00153
€8.000.000.0%€8.00€8.04€8.00231
€8.000.000.0%€8.00€8.04€8.00270
€8.000.000.0%€8.04€8.04€8.0056
€8.000.000.0%€8.00€8.04€8.001,266
€8.000.000.0%€8.04€8.04€8.0074
€8.00-0.04-0.5%€8.04€8.04€8.0086
€8.040.000.0%€8.00€8.04€8.00795
€8.04-0.12-1.5%€8.00€8.04€8.00168
€8.16+0.04+0.5%€8.00€8.16€8.00826
€8.12+0.12+1.5%€8.00€8.12€8.001,003
€8.000.000.0%€8.00€8.00€8.009,590
€8.00-0.14-1.7%€8.02€8.18€8.003,552
€8.14-0.02-0.2%€8.14€8.14€8.02232
€8.16+0.02+0.2%€8.16€8.16€8.1610
€8.140.000.0%€8.10€8.14€8.10351
€8.14+0.12+1.5%€8.10€8.14€8.10351
€8.02+0.02+0.2%€8.16€8.16€8.02475
€8.00-0.02-0.2%€8.02€8.02€8.001,643
Ticker
Munich:LXB
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Lexibook – point sur l'activité et les perspectives 2026-2027

Oct 14, 2026

Closed €8.34 (0.0%) on Oct 14, 2026

Communiqué de Presse (Note en Réponse) du 28-07-2026 (OPAS)

Jul 27, 2026

Closed €8.00 (-1.7%) on Jul 28, 2026

Lexibook: universal registration document 2026 now available

Jul 6, 2026

Closed €8.00 (+0.5%) on Jul 7, 2026

Communique relatif au Projet d’offre publique d’achat simplifiée visant les actions de la Société initiee par la societe Doodle sas

Jul 5, 2026

Closed €7.96 (0.0%) on Jul 6, 2026

LEXIBOOK S1 2025-26 REVENUE: €30.4 million vs €24.6 million (€5.8 million, 23.6%). OPERATING PROFIT DOWN TO €2.3 million (-€130,000 vs H1 24-25) DUE TO A 0.8-POINT DECREASE IN GROSS MARGIN, AN INCREASE IN PERSONNEL EXPENSES (€1.0 million

Nov 17, 2025

Closed €6.94 (+1.5%) on Nov 17, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Annual results 2024-25 for the Lexibook Group: annual revenue at €74.0M (+26.3%). ebit and net income up, at €8.1M and €7.4M respectively, thanks to an exceptional combination of positive factors. uncertain outlook for the 2025-26 fiscal ye

Jun 17, 2025

Lexibook: Q3 2024-25 Revenue at €39.3M, up 31.1%. Over 9 months, revenue increases by 23.43%.

Feb 14, 2025

Lexibook sales S1 24-25: 24.6M€ vs 22.2M€ (+2.4M€, +11%). ebit and Net result down: +2.5M€ vs +3.5M€ in S1 23-24, Net result: +2.4M€ vs +3.1M€ in 23-24.

Nov 18, 2024

Lexibook: signature of an investment agreement between the Le Cottier family and lawrence rosen LLC to launch a takeover bid for lexibook at €4.00 per share

Jul 19, 2024

All Lexibook Linguistic Electronic System SA news

Decks

Lexibook Linguistic Electronic System SA on 6ix

News releases
5 in the last 12 months · 13 in all · newest Oct 14, 2026 · oldest 2024
Decks
11 decks · latest Jun 30, 2017

Where Lexibook Linguistic Electronic System SA is listed

ListingExchangeCountryCurrency
Euronext:ALLEX · Home listingEuronextFranceEUR
LS Exchange:906327LS ExchangeGermanyEUR
gettex:LXBgettexGermanyEUR
Lang & Schwarz:906327Lang & SchwarzGermanyEUR
Frankfurt:LXBFrankfurtGermanyEUR
Dusseldorf:LXBDusseldorfGermanyEUR
Munich:LXB · This pageMunichGermanyEUR
Stuttgart:LXBStuttgartGermanyEUR
Turquoise:ALLEXPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Lexibook Linguistic Electronic System SA.