Stock listing
Munich:L5E Lindab International AB Aktie
German listing (Munich) of Lindab International AB · home listing Stockholm:LIAB
Follow Lindab International AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:LIAB
131.50 SEK -0.50 (-0.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:LIAB
- Day range
- 127.50 – 131.80 SEKNov 2, 2026
- Volume
- 80,914 sharesNov 2, 2026
- Market cap
- 10.13B SEKAt the close on Nov 2, 2026 · price × 77.04M shares outstanding
- 52-week range
- 117.90 – 228.40 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 11.74M SEKMedian day 79,894 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:LIAB · Home | 131.50 SEK | -0.50 (-0.4%) | 80,914 | 128.40 | 131.80 | 127.50 | 132.00 | Close on Nov 2, 2026 |
| Frankfurt:L5E | €11.84 EUR | +0.39 (+3.4%) | — | €11.69 | €11.84 | €11.69 | €11.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:LIAB · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 131.50 | -0.50 | -0.4% | 128.40 | 131.80 | 127.50 | 80,914 | |
| 132.00 | +1.30 | +1.0% | 130.70 | 132.90 | 129.90 | 60,870 | |
| 130.70 | 0.00 | 0.0% | 130.60 | 131.50 | 128.80 | 58,016 | |
| 130.70 | +0.60 | +0.5% | 130.10 | 132.10 | 129.30 | 74,431 | |
| 130.10 | +0.60 | +0.5% | 129.50 | 130.10 | 127.60 | 70,130 | |
| 129.50 | -2.00 | -1.5% | 130.30 | 132.10 | 127.00 | 131,543 | |
| 131.50 | 0.00 | 0.0% | 132.30 | 137.50 | 130.70 | 182,954 | |
| 131.50 | +1.50 | +1.2% | 129.70 | 133.40 | 129.00 | 174,783 | |
| 130.00 | +2.00 | +1.6% | 127.70 | 130.00 | 125.40 | 83,330 | |
| 128.00 | +0.20 | +0.2% | 126.80 | 128.00 | 124.20 | 143,282 | |
| 127.80 | -2.50 | -1.9% | 129.70 | 129.70 | 125.90 | 88,000 | |
| 130.30 | +5.30 | +4.2% | 126.70 | 130.30 | 125.40 | 109,895 | |
| 125.00 | -2.30 | -1.8% | 127.20 | 127.20 | 123.50 | 186,858 | |
| 127.30 | +1.00 | +0.8% | 126.30 | 128.80 | 126.30 | 69,133 | |
| 126.30 | -0.70 | -0.6% | 126.90 | 127.10 | 125.30 | 173,024 | |
| 127.00 | -0.10 | -0.1% | 127.20 | 128.10 | 125.50 | 35,890 | |
| 127.10 | +2.30 | +1.8% | 129.00 | 129.30 | 126.30 | 67,708 | |
| 124.80 | -0.50 | -0.4% | 124.90 | 126.00 | 123.80 | 62,090 | |
| 125.30 | -3.00 | -2.3% | 128.30 | 128.70 | 125.00 | 66,967 | |
| 128.30 | +3.60 | +2.9% | 125.50 | 129.80 | 125.50 | 184,279 | |
| 124.70 | -0.20 | -0.2% | 124.40 | 126.20 | 123.90 | 104,082 | |
| 124.90 | +0.90 | +0.7% | 123.60 | 126.30 | 123.60 | 46,119 | |
| 124.00 | -1.10 | -0.9% | 124.70 | 125.60 | 123.10 | 90,485 | |
| 125.10 | +1.40 | +1.1% | 123.60 | 127.40 | 123.60 | 84,858 | |
| 123.70 | -1.30 | -1.0% | 124.70 | 126.40 | 123.70 | 66,614 | |
| 125.00 | +2.00 | +1.6% | 123.10 | 126.50 | 123.10 | 98,965 | |
| 123.00 | +0.60 | +0.5% | 122.70 | 124.00 | 122.30 | 81,030 | |
| 122.40 | -1.80 | -1.4% | 124.00 | 124.30 | 122.30 | 71,451 | |
| 124.20 | +1.70 | +1.4% | 122.60 | 124.40 | 121.20 | 86,586 | |
| 122.50 | +0.80 | +0.7% | 121.80 | 123.20 | 119.90 | 112,025 | |
| 121.70 | +2.00 | +1.7% | 120.70 | 122.40 | 120.50 | 81,229 | |
| 119.70 | -4.10 | -3.3% | 124.00 | 124.40 | 119.50 | 311,760 | |
| 123.80 | +0.40 | +0.3% | 123.10 | 125.60 | 123.00 | 83,433 | |
| 123.40 | +0.70 | +0.6% | 123.50 | 124.10 | 121.70 | 74,889 | |
| 122.70 | +0.10 | +0.1% | 122.90 | 123.80 | 121.00 | 111,318 | |
| 122.60 | -2.50 | -2.0% | 125.10 | 125.10 | 122.50 | 57,252 | |
| 125.10 | +0.70 | +0.6% | 124.20 | 125.60 | 123.60 | 42,744 | |
| 124.40 | -0.50 | -0.4% | 124.60 | 126.40 | 123.50 | 58,017 | |
| 124.90 | -2.20 | -1.7% | 128.40 | 128.40 | 124.50 | 69,325 | |
| 127.10 | -1.70 | -1.3% | 128.30 | 128.70 | 126.90 | 55,491 | |
| 128.80 | 0.00 | 0.0% | 129.00 | 129.90 | 128.10 | 40,675 | |
| 128.80 | +0.50 | +0.4% | 128.60 | 130.00 | 128.10 | 87,590 | |
| 128.30 | +1.90 | +1.5% | 126.50 | 130.00 | 126.40 | 88,491 | |
| 126.40 | -1.20 | -0.9% | 126.60 | 128.00 | 125.90 | 65,447 | |
| 127.60 | -3.10 | -2.4% | 131.40 | 131.40 | 126.70 | 111,962 | |
| 130.70 | -0.90 | -0.7% | 131.40 | 132.00 | 130.40 | 91,206 | |
| 131.60 | 0.00 | 0.0% | 131.40 | 133.60 | 131.20 | 64,769 | |
| 131.60 | +3.50 | +2.7% | 128.40 | 132.70 | 127.30 | 81,525 | |
| 128.10 | +1.80 | +1.4% | 126.60 | 129.00 | 126.50 | 138,917 | |
| 126.30 | +2.70 | +2.2% | 124.40 | 127.10 | 123.70 | 282,845 | |
| 123.60 | -1.10 | -0.9% | 124.80 | 126.00 | 123.60 | 50,163 | |
| 124.70 | -0.50 | -0.4% | 125.30 | 127.90 | 124.70 | 104,295 | |
| 125.20 | +0.50 | +0.4% | 124.40 | 125.40 | 124.00 | 56,665 | |
| 124.70 | +2.10 | +1.7% | 122.50 | 124.80 | 122.10 | 56,889 | |
| 122.60 | -1.00 | -0.8% | 123.60 | 124.90 | 122.20 | 61,853 | |
| 123.60 | -3.40 | -2.7% | 127.20 | 127.50 | 123.60 | 118,604 | |
| 127.00 | +0.80 | +0.6% | 126.20 | 127.80 | 126.00 | 38,199 | |
| 126.20 | +1.10 | +0.9% | 124.90 | 126.90 | 124.80 | 47,577 | |
| 125.10 | -1.60 | -1.3% | 126.40 | 127.50 | 124.90 | 50,298 | |
| 126.70 | -1.50 | -1.2% | 129.80 | 129.80 | 126.30 | 37,538 | |
| 128.20 | -2.90 | -2.2% | 131.00 | 131.20 | 128.00 | 60,457 | |
| 131.10 | -0.70 | -0.5% | 131.80 | 132.30 | 130.20 | 44,948 | |
| 131.80 | +1.60 | +1.2% | 130.20 | 133.80 | 130.00 | 65,300 | |
| 130.20 | -1.20 | -0.9% | 131.40 | 132.10 | 129.10 | 115,437 | |
| 131.40 | +3.50 | +2.7% | 127.80 | 131.40 | 127.20 | 78,874 | |
| 127.90 | +3.80 | +3.1% | 125.30 | 128.30 | 124.50 | 181,841 |
- Ticker
- Munich:L5E
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 18, 2026
Lindab Group acquires Italian smoke control company
Latest earnings call · Jul 17, 2026
Lindab International (Stockholm:LIAB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
Lindab International (Stockholm:LIAB) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 5:00 AM ET
Watch TranscriptLindab International (Stockholm:LIAB) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:00 AM ET
Watch TranscriptLindab International (Stockholm:LIAB) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 1:00 AM ET
Watch Transcript
Latest news
Lindab Group acquires Italian smoke control company
Sep 18, 2026
Closed 119.70 (-3.3%) on Sep 18, 2026
Lindab Group's Interim Report January-June 2026: Organic growth, but inflation pressured margins
Jul 17, 2026
Closed 119.60 (-15.3%) on Jul 17, 2026
Lindab Group acquires Irish ventilation distributor
Jul 14, 2026
Closed 133.60 (+0.4%) on Jul 14, 2026
Lindab Group completes the divestment of operations in Romania
Jun 17, 2026
Closed 136.20 (+0.1%) on Jun 17, 2026
Lindab Group's Interim Report January–March 2026: Improved operating margin in Ventilation Systems, but challenging quarter for Profile Systems
May 6, 2026
Closed 148.90 (-0.7%) on May 6, 2026
Lindab Group’s full year report January-December 2025: Strengthened profitability for Ventilation Systems
Feb 12, 2026
Closed 181.00 (-6.4%) on Feb 12, 2026
Lindab Group completes the divestment of profile operations in Hungary
Jan 2, 2026
Closed 205.60 (-1.3%) on Jan 2, 2026
Lindab Group divests operations in Romania
Dec 23, 2025
Closed 207.20 (+1.2%) on Dec 23, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 12 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides · Feb 12, 2026
Lindab International AB on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 10 in the last 12 months · 17 in all · newest Sep 18, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 17, 2026
- Decks
- 62 decks · latest Oct 23, 2026
Where Lindab International AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:LIAB · Home listing | Stockholm | Sweden | SEK |
| LSIN:0MWK | LSIN | United Kingdom | SEK |
| LS Exchange:A0LFEB | LS Exchange | Germany | EUR |
| Frankfurt:L5E | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0LFEB | Lang & Schwarz | Germany | EUR |
| gettex:L5E | gettex | Germany | EUR |
| Aquis:LIABS | Aquis | United Kingdom | SEK |
| Dusseldorf:L5E | Dusseldorf | Germany | EUR |
| Munich:L5E · This page | Munich | Germany | EUR |
| Aquis:LIABS | Aquis | United Kingdom | SEK |
| Turquoise:LIABS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Lindab International AB.