Stock listing

Munich:KZ70 Talenom Oyj Aktie

German listing (Munich) of Talenom Oyj · home listing Helsinki:TNOM

Follow Talenom Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:TNOM

€1.07 EUR -0.01 (-1.3%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:TNOM

Past year -66.3% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€1.07 – €1.11 EUROct 27, 2026
Volume
120,991 sharesOct 27, 2026
Market cap
€48.84M EURAt the close on Oct 27, 2026 · price × 45.65M shares outstanding
52-week range
€1.07 – €3.30 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Talenom Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:TNOM · Home€1.07 EUR-0.014 (-1.3%)120,991€1.106€1.11€1.07€1.084Close on Oct 27, 2026
LSE:0RQI€1.09 EUR-0.043 (-3.8%)10,131€1.097€1.097€1.08€1.133Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXHEX:TNOM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.07-0.014-1.3%€1.106€1.11€1.07120,991
€1.084-0.036-3.2%€1.12€1.12€1.084110,460
€1.12-0.058-4.9%€1.164€1.164€1.118107,207
€1.178+0.048+4.2%€1.184€1.22€1.166319,701
€1.130.000.0%€1.13€1.146€1.12643,027
€1.13+0.026+2.4%€1.118€1.162€1.10144,742
€1.104-0.002-0.2%€1.112€1.12€1.09446,258
€1.1060.000.0%€1.108€1.138€1.106112,731
€1.106-0.058-5.0%€1.164€1.164€1.106234,815
€1.164+0.008+0.7%€1.16€1.17€1.1559,887
€1.156+0.016+1.4%€1.154€1.186€1.14146,628
€1.14+0.004+0.4%€1.136€1.158€1.13623,734
€1.136+0.006+0.5%€1.13€1.15€1.1312,571
€1.13-0.014-1.2%€1.15€1.15€1.12445,014
€1.144+0.006+0.5%€1.14€1.154€1.116152,788
€1.138-0.002-0.2%€1.12€1.138€1.1236,086
€1.14+0.02+1.8%€1.12€1.15€1.11861,122
€1.12-0.014-1.2%€1.134€1.14€1.1169,475
€1.134-0.026-2.2%€1.16€1.16€1.13451,632
€1.16-0.002-0.2%€1.162€1.162€1.15239,514
€1.162+0.002+0.2%€1.162€1.178€1.16225,818
€1.16-0.012-1.0%€1.172€1.188€1.1642,226
€1.1720.000.0%€1.174€1.198€1.17245,887
€1.172-0.024-2.0%€1.198€1.198€1.17227,672
€1.196-0.012-1.0%€1.21€1.222€1.19622,753
€1.208-0.002-0.2%€1.212€1.222€1.20437,458
€1.21+0.002+0.2%€1.208€1.23€1.20842,650
€1.208+0.008+0.7%€1.20€1.218€1.18838,977
€1.20-0.016-1.3%€1.204€1.216€1.2028,089
€1.216+0.026+2.2%€1.186€1.22€1.18648,201
€1.19-0.018-1.5%€1.21€1.218€1.19120,862
€1.208-0.012-1.0%€1.214€1.22€1.2037,684
€1.22+0.01+0.8%€1.22€1.224€1.20635,194
€1.21-0.006-0.5%€1.216€1.216€1.20239,466
€1.216+0.002+0.2%€1.226€1.226€1.20452,878
€1.214-0.006-0.5%€1.22€1.24€1.2147,583
€1.22-0.024-1.9%€1.254€1.254€1.2163,148
€1.2440.000.0%€1.244€1.27€1.24430,218
€1.244-0.012-1.0%€1.256€1.27€1.2336,823
€1.256+0.016+1.3%€1.234€1.268€1.23415,876
€1.240.000.0%€1.242€1.26€1.23465,834
€1.24-0.036-2.8%€1.274€1.274€1.2436,637
€1.276+0.034+2.7%€1.242€1.278€1.24241,394
€1.242-0.018-1.4%€1.258€1.258€1.2441,125
€1.26-0.002-0.2%€1.252€1.292€1.25229,939
€1.262-0.002-0.2%€1.252€1.288€1.25246,029
€1.264-0.002-0.2%€1.276€1.282€1.2641,973
€1.266-0.04-3.1%€1.306€1.332€1.2663,512
€1.306+0.022+1.7%€1.296€1.358€1.29640,557
€1.284-0.016-1.2%€1.30€1.332€1.2870,814
€1.30-0.022-1.7%€1.34€1.342€1.3044,416
€1.322-0.008-0.6%€1.328€1.368€1.3233,443
€1.33+0.04+3.1%€1.30€1.338€1.29893,260
€1.29-0.13-9.2%€1.38€1.38€1.28330,907
€1.42-0.014-1.0%€1.434€1.444€1.41449,148
€1.434-0.044-3.0%€1.476€1.476€1.42671,548
€1.478+0.10+7.3%€1.392€1.488€1.392141,315
€1.378+0.056+4.2%€1.34€1.416€1.32491,483
€1.322+0.062+4.9%€1.26€1.448€1.2670,966
€1.26+0.032+2.6%€1.226€1.268€1.2045,004
€1.228+0.042+3.5%€1.198€1.248€1.18436,136
€1.186-0.004-0.3%€1.19€1.21€1.1742,191
€1.19+0.004+0.3%€1.206€1.23€1.1924,248
€1.186+0.002+0.2%€1.184€1.21€1.18438,338
€1.1840.000.0%€1.19€1.198€1.18417,085
€1.184-0.018-1.5%€1.202€1.216€1.18444,059
€1.202+0.042+3.6%€1.16€1.22€1.1673,670
Ticker
Munich:KZ70
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Talenom (Helsinki:TNOM) Q3 2026 Earnings Call

    Thu, Oct 22, 2026 · 3:00 AM ET

    Watch Transcript

  • Talenom (Helsinki:TNOM) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 3:00 AM ET

    Watch Transcript

  • Talenom (Helsinki:TNOM) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Talenom acquires Spanish accounting firms Sant Cugat Consulting and Gesgal Asesores

Sep 29, 2023

The Board of Directors of Talenom Plc has decided on a directed share issue as part of the VM Redovisning acquisition

Sep 1, 2023

All Talenom Oyj news

Decks

Talenom Oyj on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
2 in all · newest Sep 29, 2023 · oldest 2023
Calls
11 calls with a replay · 11 with a transcript · latest Oct 22, 2026
Decks
14 decks · latest Oct 22, 2026

Where Talenom Oyj is listed

ListingExchangeCountryCurrency
Helsinki:TNOM · Home listingHelsinkiFinlandEUR
LSE:0RQILSEUnited KingdomEUR
LS Exchange:A425SLLS ExchangeGermanyEUR
gettex:A425SLgettexGermanyEUR
Frankfurt:KZ70FrankfurtGermanyEUR
Lang & Schwarz:A425SLLang & SchwarzGermanyEUR
Aquis:TNOMHAquisUnited KingdomEUR
Aquis:TNOMHAquisUnited KingdomEUR
Dusseldorf:KZ70DusseldorfGermanyEUR
Munich:KZ70 · This pageMunichGermanyEUR
Turquoise:TNOMHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Talenom Oyj.