Stock listing
Munich:KODN Eastman Kodak Company Aktie
German listing (Munich) of Eastman Kodak Company · home listing NYSE:KODK
Follow Eastman Kodak Company into a list and get an email when it puts out news.
Home listing price · NYSE:KODK
$8.79 USD +0.02 (+0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:KODK
- Day range
- $8.68 – $8.98 USDNov 2, 2026
- Volume
- 789,552 sharesNov 2, 2026
- Market cap
- $860.5M USDAt the close on Nov 2, 2026 · price × 97.90M shares outstanding
- 52-week range
- $5.78 – $14.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8.06M USDMedian day 749,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KODK · Home | $8.79 USD | +0.02 (+0.2%) | 789,552 | $8.82 | $8.977 | $8.68 | $8.77 | Close on Nov 2, 2026 |
| LSE:0IF4 | $9.45 USD | +0.22 (+2.4%) | 200 | $9.42 | $9.45 | $9.28 | $9.23 | Close on Oct 27, 2026 |
| Stuttgart:KODN | €8.40 EUR | +0.105 (+1.3%) | — | €8.295 | €8.435 | €8.28 | €8.295 | Close on Oct 27, 2026 |
| Frankfurt:KODN | €8.145 EUR | -0.125 (-1.5%) | — | €8.145 | €8.145 | €8.145 | €8.27 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:KODK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.79 | +0.02 | +0.2% | $8.82 | $8.977 | $8.68 | 789,552 | |
| $8.77 | -0.56 | -6.0% | $9.145 | $9.15 | $8.67 | 992,272 | |
| $9.33 | -0.09 | -1.0% | $9.42 | $9.51 | $9.255 | 614,413 | |
| $9.42 | -0.03 | -0.3% | $9.45 | $9.62 | $9.34 | 830,927 | |
| $9.45 | +0.11 | +1.2% | $9.42 | $9.49 | $9.31 | 459,603 | |
| $9.34 | -0.02 | -0.2% | $9.42 | $9.48 | $9.236 | 643,613 | |
| $9.36 | +0.15 | +1.6% | $9.08 | $9.37 | $9.05 | 762,400 | |
| $9.21 | -0.12 | -1.3% | $9.22 | $9.31 | $9.04 | 669,100 | |
| $9.33 | +0.34 | +3.8% | $9.00 | $9.42 | $9.00 | 829,700 | |
| $8.99 | +0.06 | +0.7% | $8.93 | $9.09 | $8.83 | 414,200 | |
| $8.93 | +0.08 | +0.9% | $8.90 | $9.06 | $8.87 | 590,800 | |
| $8.85 | -0.12 | -1.3% | $8.94 | $9.01 | $8.77 | 872,900 | |
| $8.97 | +0.19 | +2.2% | $8.72 | $8.97 | $8.54 | 823,900 | |
| $8.78 | -0.42 | -4.6% | $9.11 | $9.13 | $8.74 | 768,100 | |
| $9.20 | +0.05 | +0.5% | $9.17 | $9.29 | $9.10 | 585,400 | |
| $9.15 | -0.06 | -0.7% | $9.12 | $9.32 | $9.05 | 882,700 | |
| $9.21 | -0.38 | -4.0% | $9.63 | $9.72 | $9.20 | 755,000 | |
| $9.59 | -0.20 | -2.0% | $9.64 | $9.68 | $9.50 | 1,132,100 | |
| $9.79 | -0.08 | -0.8% | $9.74 | $9.92 | $9.54 | 726,200 | |
| $9.87 | -0.16 | -1.6% | $10.07 | $10.17 | $9.85 | 749,700 | |
| $10.03 | +0.22 | +2.2% | $9.83 | $10.19 | $9.64 | 901,600 | |
| $9.81 | -0.04 | -0.4% | $9.99 | $10.05 | $9.69 | 866,400 | |
| $9.85 | +0.29 | +3.0% | $9.56 | $9.88 | $9.49 | 977,500 | |
| $9.56 | -0.03 | -0.3% | $9.57 | $9.70 | $9.52 | 653,100 | |
| $9.59 | 0.00 | 0.0% | $9.53 | $9.63 | $9.44 | 831,700 | |
| $9.59 | +0.08 | +0.8% | $9.50 | $9.78 | $9.36 | 718,500 | |
| $9.51 | 0.00 | 0.0% | $9.55 | $9.64 | $9.38 | 476,500 | |
| $9.51 | -0.15 | -1.6% | $9.58 | $9.67 | $9.47 | 555,900 | |
| $9.66 | -0.01 | -0.1% | $9.64 | $9.69 | $9.42 | 710,500 | |
| $9.67 | -0.09 | -0.9% | $9.79 | $9.84 | $9.54 | 567,400 | |
| $9.76 | +0.21 | +2.2% | $9.69 | $9.89 | $9.65 | 800,500 | |
| $9.55 | -0.19 | -2.0% | $9.79 | $9.81 | $9.48 | 2,706,800 | |
| $9.74 | +0.32 | +3.4% | $9.61 | $9.78 | $9.52 | 717,300 | |
| $9.42 | +0.23 | +2.5% | $9.28 | $9.42 | $9.16 | 680,600 | |
| $9.19 | +0.05 | +0.5% | $9.13 | $9.38 | $9.13 | 511,500 | |
| $9.14 | -0.17 | -1.8% | $9.17 | $9.22 | $9.08 | 787,000 | |
| $9.31 | +0.38 | +4.3% | $9.06 | $9.32 | $9.02 | 612,300 | |
| $8.93 | -0.08 | -0.9% | $8.89 | $9.01 | $8.85 | 529,400 | |
| $9.01 | -0.27 | -2.9% | $9.23 | $9.28 | $8.98 | 632,200 | |
| $9.28 | -0.01 | -0.1% | $9.29 | $9.38 | $9.03 | 723,000 | |
| $9.29 | +0.14 | +1.5% | $9.19 | $9.34 | $9.19 | 647,000 | |
| $9.15 | -0.04 | -0.4% | $9.17 | $9.30 | $9.08 | 724,100 | |
| $9.19 | +0.25 | +2.8% | $8.99 | $9.43 | $8.94 | 1,667,100 | |
| $8.94 | -0.04 | -0.4% | $8.95 | $9.01 | $8.71 | 1,639,300 | |
| $8.98 | -0.06 | -0.7% | $9.08 | $9.13 | $8.91 | 1,518,200 | |
| $9.04 | -0.43 | -4.5% | $9.45 | $9.45 | $9.02 | 831,100 | |
| $9.47 | -0.06 | -0.6% | $9.52 | $9.67 | $9.43 | 463,100 | |
| $9.53 | +0.09 | +1.0% | $9.45 | $9.53 | $9.34 | 411,900 | |
| $9.44 | -0.24 | -2.5% | $9.69 | $9.92 | $9.36 | 685,776 | |
| $9.68 | -0.16 | -1.6% | $9.79 | $9.904 | $9.55 | 578,892 | |
| $9.84 | +0.15 | +1.5% | $9.76 | $9.88 | $9.52 | 1,380,400 | |
| $9.69 | -0.04 | -0.4% | $9.65 | $9.90 | $9.60 | 678,600 | |
| $9.73 | -0.09 | -0.9% | $9.94 | $10.01 | $9.61 | 690,700 | |
| $9.82 | -0.15 | -1.5% | $9.79 | $10.21 | $9.55 | 1,115,200 | |
| $9.97 | -0.03 | -0.3% | $9.91 | $9.97 | $9.73 | 822,600 | |
| $10.00 | +0.01 | +0.1% | $9.99 | $10.03 | $9.81 | 586,600 | |
| $9.99 | -0.14 | -1.4% | $10.25 | $10.28 | $9.94 | 689,800 | |
| $10.13 | +0.05 | +0.5% | $10.19 | $10.31 | $9.75 | 888,300 | |
| $10.08 | +0.09 | +0.9% | $10.00 | $10.29 | $9.88 | 1,031,100 | |
| $9.99 | -0.05 | -0.5% | $10.06 | $10.06 | $9.71 | 883,400 | |
| $10.04 | +0.59 | +6.2% | $9.44 | $10.22 | $9.40 | 913,300 | |
| $9.45 | -0.41 | -4.2% | $9.69 | $9.71 | $9.25 | 936,700 | |
| $9.86 | +0.93 | +10.4% | $10.03 | $10.03 | $9.29 | 2,567,800 | |
| $8.93 | +0.47 | +5.6% | $8.50 | $9.19 | $8.42 | 1,626,200 | |
| $8.46 | +0.06 | +0.7% | $8.35 | $8.49 | $8.33 | 653,300 |
- Ticker
- Munich:KODN
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
KODAK PHARMACEUTICALS Expands Portfolio and Launches U.S. Online Store
Latest earnings call · Nov 3, 2026
Eastman Kodak (NYSE:KODK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 7 slides
Calls
Replays
Eastman Kodak (NYSE:KODK) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 5:00 PM ET
Watch TranscriptEastman Kodak (NYSE:KODK) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptEastman Kodak (NYSE:KODK) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch Transcript
Latest news
KODAK PHARMACEUTICALS Expands Portfolio and Launches U.S. Online Store
Oct 28, 2026
Closed $9.42 (-0.3%) on Oct 28, 2026
Eastman Kodak Company Third-Quarter 2026 Earnings Conference Call
Oct 27, 2026
Closed $9.45 (+1.2%) on Oct 27, 2026
Kodak Reports Second-Quarter 2026 Financial Results
Aug 4, 2026
Closed $9.86 (+10.4%) on Aug 5, 2026
Eastman Kodak Company Second-Quarter 2026 Earnings Conference Call
Jul 28, 2026
Closed $8.29 (+3.0%) on Jul 28, 2026
Kodak Reports First-Quarter 2026 Financial Results
May 7, 2026
Closed $11.41 (-19.4%) on May 8, 2026
Eastman Kodak Company First-Quarter 2026 Earnings Conference Call
Apr 30, 2026
Closed $13.33 (-0.5%) on Apr 30, 2026
Kodak Expands Motion Picture Portfolio with KODAK VERITA 200D Color Negative Film
Apr 13, 2026
Closed $11.95 (-1.2%) on Apr 13, 2026
Ateios Systems and Kodak Expand RaiCore™ Platform to Major Battery Chemistries and Earn PFAS-Free Verification
Mar 23, 2026
Closed $8.20 (+4.7%) on Mar 23, 2026
Kodak Reports Fourth-Quarter and Full-Year 2025 Financial Results
Mar 12, 2026
Closed $6.97 (+1.2%) on Mar 13, 2026
Eastman Kodak Company Fourth-Quarter and Full-Year 2025 Earnings Conference Call
Mar 5, 2026
Closed $6.90 (-0.3%) on Mar 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 7 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Mar 12, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 6, 2025
Eastman Kodak Company on 6ix
- News releases
- 18 in the last 12 months · 27 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Nov 3, 2026
- Decks
- 36 decks · latest Aug 4, 2026
Where Eastman Kodak Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KODK · Home listing | NYSE | United States | USD |
| gettex:KODN | gettex | Germany | EUR |
| BOATS:KODK | BOATS | United States | USD |
| LSE:0IF4 | LSE | United Kingdom | USD |
| Hamburg:KODN | Hamburg | Germany | EUR |
| LS Exchange:A1W4RC | LS Exchange | Germany | EUR |
| Stuttgart:KODN | Stuttgart | Germany | EUR |
| Lang & Schwarz:A1W4RC | Lang & Schwarz | Germany | EUR |
| Frankfurt:KODN | Frankfurt | Germany | EUR |
| Tradegate:KODN | Tradegate | Germany | EUR |
| BX Swiss:KODN | BX Swiss | Switzerland | CHF |
| Dusseldorf:KODN | Dusseldorf | Germany | EUR |
| Hanover:KODN | Hanover | Germany | EUR |
| Munich:KODN · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Eastman Kodak Company.