Stock listing

Munich:JR1 EV Nickel Inc. Aktie

German listing (Munich) of EV Nickel Inc. · home listing TSXV:EVNI

Follow EV Nickel Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:EVNI

$0.14 CAD -0.01 (-9.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:EVNI

Past year -44.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $0.14 – $0.16 CADOct 19, 2026
Volume: 7,000 sharesOct 19, 2026
Market cap: $20.17M CADAt the close on Oct 19, 2026 · price × 144.1M shares outstanding
52-week range: $0.11 – $0.285 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:EVNI · Home	$0.14 CAD	-0.015 (-9.7%)	7,000	$0.16	$0.16	$0.14	$0.155	Close on Oct 19, 2026
Frankfurt:JR1	€0.088 EUR	0.000 (0.0%)	—	€0.088	€0.088	€0.088	€0.088	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:EVNI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.14	-0.015	-9.7%	$0.16	$0.16	$0.14	7,000
Fri, Oct 16	$0.155	+0.02	+14.8%	$0.155	$0.155	$0.155	3,531
Thu, Oct 15	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Wed, Oct 14	$0.135	-0.015	-10.0%	$0.14	$0.14	$0.135	2,000
Tue, Oct 13	$0.15	+0.01	+7.1%	$0.15	$0.15	$0.15	700
Fri, Oct 9	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Oct 8	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Oct 7	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Oct 6	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Oct 5	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Oct 2	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Oct 1	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Sep 30	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Sep 29	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Sep 28	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Sep 25	$0.14	-0.015	-9.7%	$0.14	$0.14	$0.14	11,184
Thu, Sep 24	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Wed, Sep 23	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Tue, Sep 22	$0.155	-0.01	-6.1%	$0.155	$0.155	$0.155	1,800
Mon, Sep 21	$0.165	+0.02	+13.8%	$0.165	$0.165	$0.165	511
Fri, Sep 18	$0.145	+0.005	+3.6%	$0.145	$0.145	$0.145	7,500
Thu, Sep 17	$0.14	0.00	0.0%	$0.14	$0.14	$0.125	51,000
Wed, Sep 16	$0.14	-0.01	-6.7%	$0.14	$0.145	$0.14	66,501
Tue, Sep 15	$0.15	+0.005	+3.4%	$0.15	$0.15	$0.15	5,500
Mon, Sep 14	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Fri, Sep 11	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Thu, Sep 10	$0.145	+0.005	+3.6%	$0.145	$0.145	$0.145	500
Wed, Sep 9	$0.14	-0.005	-3.4%	$0.14	$0.14	$0.14	7,841
Tue, Sep 8	$0.145	+0.005	+3.6%	$0.145	$0.145	$0.145	5,000
Fri, Sep 4	$0.14	-0.005	-3.4%	$0.14	$0.14	$0.14	12,000
Thu, Sep 3	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Wed, Sep 2	$0.145	+0.02	+16.0%	$0.145	$0.145	$0.145	1,015
Tue, Sep 1	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Aug 31	$0.125	-0.005	-3.8%	$0.13	$0.13	$0.125	24,510
Fri, Aug 28	$0.13	-0.015	-10.3%	$0.13	$0.13	$0.13	2,000
Thu, Aug 27	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Wed, Aug 26	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Tue, Aug 25	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Mon, Aug 24	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Fri, Aug 21	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Thu, Aug 20	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Wed, Aug 19	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Tue, Aug 18	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Mon, Aug 17	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Fri, Aug 14	$0.145	-0.01	-6.5%	$0.145	$0.145	$0.145	506
Thu, Aug 13	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Wed, Aug 12	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Tue, Aug 11	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	7,001
Mon, Aug 10	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	8,500
Fri, Aug 7	$0.155	+0.01	+6.9%	$0.145	$0.155	$0.145	5,500
Thu, Aug 6	$0.145	-0.01	-6.5%	$0.145	$0.145	$0.145	2,500
Wed, Aug 5	$0.155	+0.005	+3.3%	$0.15	$0.155	$0.15	6,100
Tue, Aug 4	$0.15	+0.005	+3.4%	$0.145	$0.15	$0.145	25,000
Fri, Jul 31	$0.145	+0.01	+7.4%	$0.145	$0.145	$0.145	8,110
Thu, Jul 30	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Wed, Jul 29	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Tue, Jul 28	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Mon, Jul 27	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Fri, Jul 24	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Thu, Jul 23	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Wed, Jul 22	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Tue, Jul 21	$0.135	+0.005	+3.8%	$0.135	$0.135	$0.135	11,000
Mon, Jul 20	$0.13	+0.015	+13.0%	$0.135	$0.135	$0.13	1,950

Ticker: Munich:JR1
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Oct 5, 2026
EV Nickel Announces Formation of Wholly Owned Subsidiary to Advance Nickel Bioleaching Technology and Canadian Nickel Supply Chain
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 16 slides

Calls

Replays

EV Projections and Critical Minerals Strategy
Thu, Jun 01, 2023 · 12:00 PM ET
Watch Transcript
The 6ix Report - EV Nickel Welcomes Ontario Government Investment In Its Clean Nickel™ Strategy
Tue, Mar 07, 2023 · 10:30 AM ET
Watch Transcript
EV Nickel Defines Resource Estimate At Carlang A Zone
Fri, Mar 03, 2023 · 11:00 AM ET
Watch Transcript

Latest news

EV Nickel Announces Formation of Wholly Owned Subsidiary to Advance Nickel Bioleaching Technology and Canadian Nickel Supply Chain

Oct 5, 2026

Closed $0.14 (0.0%) on Oct 6, 2026

EV Nickel Signs LOI Forming High-Grade Nickel Joint Venture for Shaw Dome Projects

Jun 23, 2026

Closed $0.155 (+3.3%) on Jun 23, 2026

EV Nickel Reports Significant High-Grade Intersection of 34.60m Grading 1.06% Nickel at Langmuir #2

May 7, 2026

Closed $0.18 (0.0%) on May 7, 2026

EV Nickel Intersects 1.20% Nickel Over 9.80 Metres at Langmuir South

Apr 15, 2026

Closed $0.195 (-2.5%) on Apr 16, 2026

EV Nickel Reports New Gold Discovery At Gemini North Nickel Zone

Mar 26, 2026

Closed $0.205 (-4.7%) on Mar 26, 2026

CORRECTION FROM SOURCE: EV Nickel Announces Maiden Mineral Resource Estimate for Gemini North Nickel Zone

Mar 13, 2026

Closed $0.205 (-2.4%) on Mar 16, 2026

EV Nickel Reports Strong Pilot-Scale Bioleach Results With Over 90% Nickel Extraction And Successful Nickel Sulphate Production

Feb 3, 2026

Closed $0.22 (0.0%) on Feb 3, 2026

EV Nickel Reports Positive Metallurgical Results From Gemini North Project

Jan 28, 2026

Closed $0.24 (+2.1%) on Jan 28, 2026

EV Nickel Reports Results of 2025 Diamond Drill Hole Program - Extension of Nickel Mineralization on Gemini North

Jan 20, 2026

Closed $0.23 (-4.2%) on Jan 20, 2026

EV Nickel - Acquires Unpatented Mining Claim Over High-Grade Langmuir South and Langmuir #2 Nickel Zones

Nov 19, 2025

Closed $0.225 (+2.3%) on Nov 19, 2025

All EV Nickel Inc. news

Decks

Investor Presentation (July 2026)
Investor deck · 16 slides · July 2026
Investor Presentation (June 2025)
Investor deck · 22 slides · June 2025
Investor Presentation (August 2024)
Investor deck · 14 slides · Aug 23, 2024
Investor Presentation (May 2024)
Investor deck · 14 slides · May 2024

EV Nickel Inc. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 12 in the last 12 months · 79 in all · newest Oct 5, 2026 · oldest 2021
Calls: 19 calls with a replay · 19 with a transcript · latest Jun 1, 2023
Decks: 13 decks · latest July 2026

Where EV Nickel Inc. is listed

Listing	Exchange	Country	Currency
TSXV:EVNI · Home listing	TSXV	Canada	CAD
OTC:EVNIF	OTC	United States	USD
Cboe Canada:EVNI	Cboe Canada	Canada	CAD
Frankfurt:JR1	Frankfurt	Germany	EUR
Munich:JR1 · This page	Munich	Germany	EUR

Munich:JR1 EV Nickel Inc. Aktie

Prices by listing

Daily closes

What changed lately

EV Nickel Announces Formation of Wholly Owned Subsidiary to Advance Nickel Bioleaching Technology and Canadian Nickel Supply Chain

Investor Presentation (July 2026)

Calls

Replays

Latest news

EV Nickel Announces Formation of Wholly Owned Subsidiary to Advance Nickel Bioleaching Technology and Canadian Nickel Supply Chain

EV Nickel Signs LOI Forming High-Grade Nickel Joint Venture for Shaw Dome Projects

EV Nickel Reports Significant High-Grade Intersection of 34.60m Grading 1.06% Nickel at Langmuir #2

EV Nickel Intersects 1.20% Nickel Over 9.80 Metres at Langmuir South

EV Nickel Reports New Gold Discovery At Gemini North Nickel Zone

CORRECTION FROM SOURCE: EV Nickel Announces Maiden Mineral Resource Estimate for Gemini North Nickel Zone

EV Nickel Reports Strong Pilot-Scale Bioleach Results With Over 90% Nickel Extraction And Successful Nickel Sulphate Production

EV Nickel Reports Positive Metallurgical Results From Gemini North Project

EV Nickel Reports Results of 2025 Diamond Drill Hole Program - Extension of Nickel Mineralization on Gemini North

EV Nickel - Acquires Unpatented Mining Claim Over High-Grade Langmuir South and Langmuir #2 Nickel Zones

Decks

Investor Presentation (July 2026)

Investor Presentation (June 2025)

Investor Presentation (August 2024)

Investor Presentation (May 2024)

EV Nickel Inc. on 6ix

Where EV Nickel Inc. is listed