Stock listing
Munich:FYB Formycon AG Aktie
German listing (Munich) of Formycon AG · home listing Xetra:FYB
Follow Formycon AG into a list and get an email when it puts out news.
Home listing price · XETR:FYB
€18.88 EUR -0.22 (-1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FYB
- Day range
- €18.74 – €19.00 EUROct 30, 2026
- Volume
- 4,639 sharesOct 30, 2026
- Market cap
- €333.7M EURAt the close on Oct 30, 2026 · price × 17.67M shares outstanding
- 52-week range
- €15.80 – €26.95 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €80,249 EURMedian day 2,790 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FYB · Home | €18.88 EUR | -0.22 (-1.2%) | 4,639 | €18.92 | €19.00 | €18.74 | €19.10 | Close on Oct 30, 2026 |
| LSE:0W4N | €19.16 EUR | +0.34 (+1.8%) | — | €19.16 | €19.16 | €19.16 | €18.82 | Close on Oct 27, 2026 |
| Frankfurt:FYB | €18.62 EUR | -0.60 (-3.1%) | — | €18.76 | €18.76 | €18.62 | €19.22 | Close on Oct 30, 2026 |
| Dusseldorf:FYB | €18.70 EUR | -0.22 (-1.2%) | — | €18.86 | €18.86 | €18.68 | €18.92 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:FYB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.88 | -0.22 | -1.2% | €18.92 | €19.00 | €18.74 | 4,639 | |
| €19.10 | -0.06 | -0.3% | €19.24 | €19.40 | €19.10 | 2,711 | |
| €19.16 | +0.28 | +1.5% | €19.40 | €19.40 | €19.12 | 1,391 | |
| €18.88 | -0.02 | -0.1% | €18.98 | €19.38 | €18.88 | 903 | |
| €18.90 | +0.06 | +0.3% | €19.20 | €19.20 | €18.84 | 888 | |
| €18.84 | -0.14 | -0.7% | €18.98 | €19.28 | €18.82 | 2,790 | |
| €18.98 | -0.58 | -3.0% | €19.66 | €19.66 | €18.98 | 2,263 | |
| €19.56 | +0.54 | +2.8% | €19.72 | €19.72 | €19.06 | 2,579 | |
| €19.02 | -0.86 | -4.3% | €19.88 | €20.15 | €19.02 | 2,856 | |
| €19.88 | -0.04 | -0.2% | €19.90 | €20.05 | €19.52 | 1,026 | |
| €19.92 | +0.52 | +2.7% | €19.60 | €20.00 | €19.60 | 1,496 | |
| €19.40 | -0.85 | -4.2% | €20.35 | €20.35 | €19.26 | 8,206 | |
| €20.25 | -1.25 | -5.8% | €21.50 | €21.50 | €20.25 | 2,125 | |
| €21.50 | +2.04 | +10.5% | €20.60 | €22.10 | €19.60 | 29,533 | |
| €19.46 | +0.40 | +2.1% | €19.10 | €19.50 | €19.10 | 1,380 | |
| €19.06 | -0.34 | -1.8% | €19.36 | €19.46 | €18.88 | 3,239 | |
| €19.40 | +0.50 | +2.6% | €18.80 | €19.40 | €18.80 | 2,517 | |
| €18.90 | -0.04 | -0.2% | €19.30 | €19.30 | €18.70 | 3,652 | |
| €18.94 | -0.16 | -0.8% | €20.00 | €20.00 | €18.80 | 2,958 | |
| €19.10 | +0.80 | +4.4% | €18.94 | €19.74 | €18.78 | 9,794 | |
| €18.30 | -1.44 | -7.3% | €19.76 | €19.82 | €18.30 | 6,829 | |
| €19.74 | +0.40 | +2.1% | €19.50 | €19.74 | €19.10 | 1,986 | |
| €19.34 | +0.22 | +1.2% | €19.30 | €19.54 | €19.16 | 3,919 | |
| €19.12 | +0.18 | +1.0% | €19.06 | €19.30 | €18.90 | 2,118 | |
| €18.94 | -0.44 | -2.3% | €18.90 | €19.22 | €18.90 | 3,120 | |
| €19.38 | +0.28 | +1.5% | €19.00 | €19.50 | €18.92 | 1,229 | |
| €19.10 | -0.38 | -2.0% | €19.48 | €19.48 | €18.78 | 1,639 | |
| €19.48 | -0.28 | -1.4% | €19.80 | €19.80 | €19.32 | 1,862 | |
| €19.76 | +0.52 | +2.7% | €19.98 | €19.98 | €19.42 | 1,232 | |
| €19.24 | -0.36 | -1.8% | €19.60 | €19.76 | €19.24 | 3,195 | |
| €19.60 | -0.20 | -1.0% | €19.88 | €20.00 | €19.60 | 420 | |
| €19.80 | -0.04 | -0.2% | €19.84 | €20.00 | €19.40 | 1,873 | |
| €19.84 | -0.56 | -2.7% | €20.40 | €20.75 | €19.76 | 4,339 | |
| €20.40 | +0.40 | +2.0% | €20.40 | €20.40 | €20.20 | 1,825 | |
| €20.00 | -0.60 | -2.9% | €20.60 | €20.60 | €19.94 | 1,040 | |
| €20.60 | 0.00 | 0.0% | €20.45 | €20.70 | €20.05 | 1,583 | |
| €20.60 | +0.30 | +1.5% | €20.45 | €20.70 | €20.00 | 5,479 | |
| €20.30 | -0.30 | -1.5% | €20.50 | €20.55 | €20.25 | 2,982 | |
| €20.60 | +0.15 | +0.7% | €20.40 | €20.65 | €20.15 | 11,435 | |
| €20.45 | -0.05 | -0.2% | €20.70 | €20.75 | €20.40 | 3,852 | |
| €20.50 | +0.10 | +0.5% | €20.40 | €20.70 | €19.76 | 5,451 | |
| €20.40 | +0.35 | +1.7% | €20.00 | €20.90 | €19.96 | 15,468 | |
| €20.05 | +0.77 | +4.0% | €20.00 | €20.75 | €19.82 | 11,881 | |
| €19.28 | +0.04 | +0.2% | €19.50 | €20.00 | €19.02 | 8,854 | |
| €19.24 | -1.01 | -5.0% | €20.15 | €20.15 | €19.16 | 2,350 | |
| €20.25 | +0.71 | +3.6% | €19.66 | €20.25 | €19.48 | 5,897 | |
| €19.54 | -0.36 | -1.8% | €19.58 | €19.72 | €19.42 | 2,527 | |
| €19.90 | +1.46 | +7.9% | €18.70 | €19.90 | €18.70 | 10,617 | |
| €18.44 | -0.90 | -4.7% | €19.50 | €19.50 | €18.38 | 7,264 | |
| €19.34 | +0.04 | +0.2% | €19.00 | €19.48 | €18.80 | 2,147 | |
| €19.30 | +0.64 | +3.4% | €18.80 | €19.44 | €18.66 | 5,240 | |
| €18.66 | -0.08 | -0.4% | €18.58 | €18.80 | €18.02 | 3,042 | |
| €18.74 | +0.34 | +1.8% | €18.40 | €18.74 | €18.28 | 8,169 | |
| €18.40 | -0.20 | -1.1% | €18.50 | €18.70 | €18.10 | 4,182 | |
| €18.60 | -0.04 | -0.2% | €18.70 | €18.70 | €18.50 | 1,741 | |
| €18.64 | +0.08 | +0.4% | €18.66 | €18.92 | €18.64 | 2,423 | |
| €18.56 | +0.06 | +0.3% | €18.74 | €18.92 | €18.56 | 2,819 | |
| €18.50 | -0.66 | -3.4% | €19.00 | €19.40 | €18.50 | 2,257 | |
| €19.16 | +0.48 | +2.6% | €18.70 | €19.16 | €18.70 | 2,464 | |
| €18.68 | +0.08 | +0.4% | €18.78 | €18.80 | €18.68 | 1,257 | |
| €18.60 | -0.08 | -0.4% | €19.48 | €19.48 | €18.60 | 2,002 | |
| €18.68 | +0.08 | +0.4% | €18.66 | €19.08 | €18.66 | 1,246 | |
| €18.60 | -0.44 | -2.3% | €19.06 | €19.22 | €18.60 | 2,889 | |
| €19.04 | +0.04 | +0.2% | €19.54 | €19.54 | €18.90 | 5,004 | |
| €19.00 | -0.18 | -0.9% | €19.10 | €19.50 | €18.90 | 3,572 | |
| €19.18 | -0.08 | -0.4% | €18.90 | €19.34 | €18.90 | 368 | |
| €19.26 | +0.32 | +1.7% | €19.00 | €19.26 | €18.90 | 3,191 |
- Ticker
- Munich:FYB
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Formycon and Biocelys Combine Complementary Development and Manufacturing Expertise in New Biosimilar Project FYB286
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 18 slides
Latest news
Formycon and Biocelys Combine Complementary Development and Manufacturing Expertise in New Biosimilar Project FYB286
Oct 21, 2026
Closed €19.56 (+2.8%) on Oct 21, 2026
Formycon and Zydus: FYB206 Becomes First Publicly Announced Keytruda® Biosimilar Accepted for Review by FDA
Oct 13, 2026
Closed €21.50 (+10.5%) on Oct 13, 2026
Formycon Optimizes Biosimilar Development with AI-Powered Technologies: Digital Solutions Enhance Development Efficiency as Part of the FYB4GROWTH Strategy
Oct 6, 2026
Closed €18.94 (-0.8%) on Oct 6, 2026
Formycon sets Benchmark in Biosimilar Development: Scientific Foundation of the innovative Development Program for FYB206 published in the Journal BioDrugs
Sep 22, 2026
Closed €19.76 (+2.7%) on Sep 22, 2026
Formycon reports key operational achievements in the first half of 2026 and significantly improves financial results year-on-year
Aug 12, 2026
Closed €18.50 (-3.4%) on Aug 12, 2026
Formycon invites to conference call on 2026 half-year results and announces participation in international investor conferences
Aug 5, 2026
Closed €18.60 (-2.3%) on Aug 5, 2026
Formycon AG and OneSource Specialty Pharma announce strategic Manufacturing Partnership for Biosimilars
Jul 14, 2026
Closed €18.26 (+0.6%) on Jul 14, 2026
Formycon AG Reports Results of Annual General Meeting 2026
Jun 10, 2026
Closed €20.05 (+2.8%) on Jun 11, 2026
Formycon Reports Positive Operational Progress and Strong Revenue Growth in the First Quarter of 2026
May 28, 2026
Closed €21.30 (+5.2%) on May 28, 2026
Formycon AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
May 22, 2026
Closed €20.05 (+2.0%) on May 22, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 18 slides · October 2026
H1 2026 Earnings Presentation
Earnings · 18 slides · August 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 43 slides · Jun 10, 2026
Investor Presentation (May 2026)
Investor deck · 18 slides · May 19, 2026
Formycon AG on 6ix
- News releases
- 25 in the last 12 months · 30 in all · newest Oct 21, 2026 · oldest 2025
- Decks
- 26 decks · latest October 2026
Where Formycon AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FYB · Home listing | Xetra | Germany | EUR |
| gettex:FYB | gettex | Germany | EUR |
| Tradegate:FYB | Tradegate | Germany | EUR |
| LSE:0W4N | LSE | United Kingdom | EUR |
| LS Exchange:A1EWVY | LS Exchange | Germany | EUR |
| Stuttgart:FYB | Stuttgart | Germany | EUR |
| Frankfurt:FYB | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1EWVY | Lang & Schwarz | Germany | EUR |
| Aquis:FYBD | Aquis | United Kingdom | EUR |
| Munich:FYB · This page | Munich | Germany | EUR |
| Dusseldorf:FYB | Dusseldorf | Germany | EUR |
| Hamburg:FYB | Hamburg | Germany | EUR |
| Hanover:FYB | Hanover | Germany | EUR |
| Aquis:FYBD | Aquis | United Kingdom | EUR |
| BX Swiss:FYB | BX Swiss | Switzerland | CHF |
| BX Swiss:FYBEUR | BX Swiss | Switzerland | EUR |
| OTC:FYBGF | OTC | United States | USD |
| Turquoise:FYBD | Turquoise | United Kingdom | EUR |
| VIE:FYB | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Formycon AG.