Stock listing

Munich:EJXB Elekta AB Aktie

German listing (Munich) of Elekta AB · home listing Stockholm:EKTAB

Follow Elekta AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:EKTA_B

57.45 SEK -1.05 (-1.8%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:EKTA_B

Past year +15.1% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
57.35 – 58.15 SEKOct 27, 2026
Volume
530,010 sharesOct 27, 2026
Market cap
21.95B SEKAt the close on Oct 27, 2026 · price × 382.1M shares outstanding
52-week range
41.86 – 66.70 SEKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Elekta AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:EKTAY$5.81 USD+0.09 (+1.6%)—$5.81$5.81$5.81$5.72Close on Oct 27, 2026
OTC:EKTAF$5.36 USD0.00 (0.0%)—$5.36$5.36$5.36$5.36Close on Oct 27, 2026
Frankfurt:EJXB€5.11 EUR-0.215 (-4.0%)—€5.11€5.11€5.11€5.325Close on Oct 27, 2026
Dusseldorf:EJXB€5.155 EUR-0.05 (-1.0%)—€5.20€5.21€5.155€5.205Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXSTO:EKTA_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
57.45-1.05-1.8%58.1558.1557.35530,010
58.50+0.90+1.6%57.7058.5057.05845,174
57.60+1.30+2.3%56.0557.7055.501,572,438
56.30+0.40+0.7%55.8556.3055.501,072,329
55.90+0.10+0.2%55.8056.1054.451,475,769
55.80-0.15-0.3%56.0056.2054.851,637,082
55.95-1.10-1.9%56.5556.7055.55804,733
57.05+1.50+2.7%55.6057.3555.602,271,257
55.55+0.25+0.5%55.4556.1554.70942,230
55.30-0.10-0.2%55.6056.0055.30933,654
55.40+0.30+0.5%55.2056.1054.901,171,402
55.10+0.65+1.2%54.5055.6554.50868,569
54.45+1.55+2.9%53.1054.8553.101,155,141
52.90-0.40-0.8%53.0053.7052.401,135,361
53.300.000.0%53.0054.3552.801,010,514
53.30+0.35+0.7%53.2554.4052.151,282,951
52.95+1.35+2.6%51.7053.2551.701,284,437
51.60-0.45-0.9%52.0552.6051.35789,235
52.05-0.75-1.4%52.4053.1552.00785,004
52.80+0.20+0.4%53.4553.5052.601,273,882
52.60+0.05+0.1%52.6553.3552.501,067,348
52.55+1.70+3.3%52.1053.2051.502,660,702
50.85-0.15-0.3%51.3051.3550.051,488,199
51.00-1.00-1.9%51.8051.8050.85999,654
52.00-0.35-0.7%52.4052.6051.90626,330
52.35+0.90+1.7%51.6552.4051.20804,769
51.45-0.15-0.3%51.5551.9051.25584,038
51.60-0.15-0.3%51.4552.5051.301,590,931
51.75+0.05+0.1%51.7051.9551.201,277,831
51.70-0.55-1.1%52.3052.5551.45934,285
52.25+2.20+4.4%50.0052.2549.302,082,667
50.05+1.03+2.1%49.0250.5548.801,175,076
49.02-0.92-1.8%49.9649.9648.961,463,719
49.94-0.11-0.2%49.8050.2549.361,037,428
50.05+0.25+0.5%49.3050.0548.501,653,971
49.80-1.40-2.7%51.4051.4049.703,483,623
51.20-1.10-2.1%52.3052.8551.201,310,185
52.30-0.70-1.3%51.8552.7051.65739,811
53.00+0.30+0.6%52.6053.7552.35991,230
52.70-0.25-0.5%52.4053.2051.951,252,183
52.95-1.35-2.5%54.0054.1552.701,596,669
54.30-0.15-0.3%54.4554.9053.651,262,435
54.45+1.30+2.4%54.1055.7053.601,932,653
53.15-1.65-3.0%56.0056.1051.404,627,743
54.80-1.25-2.2%56.0056.0054.40969,846
56.05+0.45+0.8%55.9556.0555.201,387,894
55.60-0.55-1.0%56.0556.4055.40759,141
56.15+0.80+1.4%55.7056.2055.001,061,775
55.35-0.20-0.4%55.8056.1055.001,271,911
55.55+0.85+1.6%54.4056.0554.351,282,250
54.70+1.10+2.1%53.3555.1553.25799,469
53.60-0.20-0.4%53.6554.6553.151,136,612
53.80+0.10+0.2%53.7554.1553.25917,201
53.70+1.40+2.7%52.8053.7052.15941,006
52.30-0.15-0.3%52.3052.8052.00459,771
52.45+0.65+1.3%51.8052.7051.201,365,713
51.80+1.40+2.8%50.5051.9550.101,138,879
50.40+1.22+2.5%49.4050.7549.30749,231
49.18-0.14-0.3%49.3249.7049.00351,565
49.32+0.12+0.2%49.3049.7449.12459,110
49.20+0.20+0.4%49.0049.7848.58431,242
49.00+0.62+1.3%48.6649.4448.34469,737
48.38-0.36-0.7%48.8049.2248.201,028,608
48.74-0.020.0%48.7649.3048.52613,795
48.76-0.12-0.2%48.8049.2247.48936,865
48.88+0.44+0.9%48.4448.8847.72697,695
48.44+1.44+3.1%47.6048.7247.50950,712
Ticker
Munich:EJXB
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Elekta (Stockholm:EKTA B) Q1 2027 Earnings Call

    Thu, Aug 27, 2026 · 4:00 AM ET

    Watch Transcript

  • Elekta (Stockholm:EKTA B) Q4 2026 Earnings Call

    Thu, May 28, 2026 · 3:00 AM ET

    Watch Transcript

  • Elekta (Stockholm:EKTA B) Q3 2026 Earnings Call

    Thu, Mar 05, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Sensus Healthcare Appoints Larry Biscotti to its Board of Directors

Jan 7, 2026

Closed 58.10 (+2.0%) on Jan 7, 2026

Issued by another party

Elekta showcases Evo, its AI-powered, online adaptive CT-Linac at the Association of Medical Physicists of India - National Congress 2025 (AMPICON) in Guwahati

Dec 5, 2025

Closed 56.80 (+1.7%) on Dec 5, 2025

Elekta and Gray partner to offer optimized oncology appointment scheduling for Elekta ONE OIS customers

Jul 7, 2025

All Elekta AB news

Decks

Elekta AB on 6ix

News releases
2 in the last 12 months · 3 in all · newest Jan 7, 2026 · oldest 2025
Calls
17 calls with a replay · 17 with a transcript · latest Aug 27, 2026
Decks
110 decks · latest Aug 27, 2026

Where Elekta AB is listed

ListingExchangeCountryCurrency
Stockholm:EKTAB · Home listingStockholmSwedenSEK
Milan:1EKTAMilanItalyEUR
gettex:EJXBgettexGermanyEUR
OTC:EKTAYOTCUnited StatesUSD
OTC:EKTAFOTCUnited StatesUSD
LSIN:0O5HLSINUnited KingdomSEK
Aquis:EKTABSAquisUnited KingdomSEK
LS Exchange:896279LS ExchangeGermanyEUR
BMV:EKTABNBMVMexicoMXN
gettex:EJXgettexGermanyEUR
Lang & Schwarz:896279Lang & SchwarzGermanyEUR
Tradegate:EJXBTradegateGermanyEUR
Aquis:EKTABSAquisUnited KingdomSEK
Turquoise:EKTABSTurquoiseUnited KingdomSEK
Frankfurt:EJXBFrankfurtGermanyEUR
Stuttgart:EJXBStuttgartGermanyEUR
LS Exchange:A2N9WWLS ExchangeGermanyEUR
Dusseldorf:EJXBDusseldorfGermanyEUR
Hamburg:EJXBHamburgGermanyEUR
Hanover:EJXBHanoverGermanyEUR
Lang & Schwarz:A2N9WWLang & SchwarzGermanyEUR
Munich:EJXMunichGermanyEUR
Munich:EJXB · This pageMunichGermanyEUR

Log in to ask 6ix AI your own questions about Elekta AB.