Stock listing
Shenzhen:002901 Double Medical Technology, Inc. (大博医疗) 股价
Follow Double Medical Technology, Inc. into a list and get an email when it puts out news.
Share price · SZSE:002901
¥40.89 CNY +0.59 (+1.5%)
Close on Nov 2, 2026
- Day range
- ¥39.93 – ¥41.04 CNYNov 2, 2026
- Volume
- 1.47M sharesNov 2, 2026
- Market cap
- ¥16.93B CNYAt the close on Nov 2, 2026 · price × 414.0M shares outstanding
- 52-week range
- ¥38.37 – ¥53.21 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥70.28M CNYMedian day 1.42M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002901 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥40.89 | +0.59 | +1.5% | ¥40.39 | ¥41.04 | ¥39.93 | 1,467,742 | |
| ¥40.30 | -0.44 | -1.1% | ¥40.53 | ¥41.10 | ¥40.00 | 1,177,400 | |
| ¥40.74 | -0.45 | -1.1% | ¥41.13 | ¥41.55 | ¥40.59 | 963,053 | |
| ¥41.19 | +0.68 | +1.7% | ¥40.44 | ¥41.40 | ¥40.25 | 1,438,732 | |
| ¥40.51 | -1.64 | -3.9% | ¥41.48 | ¥42.60 | ¥40.51 | 2,503,300 | |
| ¥42.15 | +2.84 | +7.2% | ¥39.38 | ¥43.22 | ¥39.38 | 4,377,526 | |
| ¥39.31 | +0.63 | +1.6% | ¥38.66 | ¥39.48 | ¥38.46 | 1,150,419 | |
| ¥38.68 | -1.02 | -2.6% | ¥39.88 | ¥39.88 | ¥38.63 | 975,300 | |
| ¥39.70 | -0.07 | -0.2% | ¥39.77 | ¥40.10 | ¥39.59 | 741,200 | |
| ¥39.77 | +0.26 | +0.7% | ¥39.52 | ¥39.79 | ¥38.89 | 829,700 | |
| ¥39.51 | -0.33 | -0.8% | ¥39.40 | ¥40.09 | ¥39.40 | 787,100 | |
| ¥39.84 | +0.34 | +0.9% | ¥39.60 | ¥40.38 | ¥39.35 | 1,423,640 | |
| ¥39.50 | +0.22 | +0.6% | ¥38.72 | ¥39.81 | ¥38.72 | 1,307,536 | |
| ¥39.28 | +0.35 | +0.9% | ¥39.03 | ¥39.71 | ¥38.72 | 920,699 | |
| ¥38.93 | -0.22 | -0.6% | ¥39.00 | ¥39.26 | ¥38.37 | 847,591 | |
| ¥39.15 | -0.93 | -2.3% | ¥40.08 | ¥40.21 | ¥38.81 | 1,147,063 | |
| ¥40.08 | +0.48 | +1.2% | ¥39.60 | ¥40.38 | ¥39.23 | 1,235,745 | |
| ¥39.60 | -1.26 | -3.1% | ¥41.23 | ¥41.23 | ¥39.43 | 1,301,958 | |
| ¥40.86 | +0.30 | +0.7% | ¥40.53 | ¥41.11 | ¥40.53 | 820,626 | |
| ¥40.56 | -0.74 | -1.8% | ¥40.98 | ¥42.12 | ¥40.40 | 1,488,341 | |
| ¥41.30 | -0.04 | -0.1% | ¥41.34 | ¥41.88 | ¥40.82 | 1,220,639 | |
| ¥41.34 | -0.38 | -0.9% | ¥41.72 | ¥42.70 | ¥41.12 | 1,999,500 | |
| ¥41.72 | +1.15 | +2.8% | ¥40.40 | ¥41.87 | ¥40.04 | 1,890,460 | |
| ¥40.57 | +0.95 | +2.4% | ¥39.62 | ¥40.79 | ¥39.60 | 1,981,650 | |
| ¥39.62 | +0.78 | +2.0% | ¥38.82 | ¥39.65 | ¥38.80 | 1,413,604 | |
| ¥38.84 | +0.15 | +0.4% | ¥38.88 | ¥39.05 | ¥38.53 | 1,124,585 | |
| ¥38.69 | +0.01 | 0.0% | ¥38.66 | ¥38.93 | ¥38.50 | 680,086 | |
| ¥38.68 | -0.49 | -1.3% | ¥39.11 | ¥39.11 | ¥38.57 | 953,575 | |
| ¥39.17 | -0.08 | -0.2% | ¥39.39 | ¥39.50 | ¥39.01 | 532,200 | |
| ¥39.25 | +0.55 | +1.4% | ¥39.00 | ¥39.33 | ¥38.74 | 689,800 | |
| ¥38.70 | -1.13 | -2.8% | ¥39.88 | ¥39.88 | ¥38.51 | 1,256,620 | |
| ¥39.83 | -0.41 | -1.0% | ¥40.00 | ¥40.28 | ¥39.75 | 862,280 | |
| ¥40.24 | -0.75 | -1.8% | ¥40.64 | ¥40.90 | ¥40.16 | 901,700 | |
| ¥40.99 | +0.17 | +0.4% | ¥40.83 | ¥41.18 | ¥40.55 | 976,100 | |
| ¥40.82 | -0.40 | -1.0% | ¥41.01 | ¥41.35 | ¥40.67 | 1,012,750 | |
| ¥41.22 | +0.04 | +0.1% | ¥41.15 | ¥41.84 | ¥41.14 | 1,173,100 | |
| ¥41.18 | +0.37 | +0.9% | ¥40.99 | ¥41.45 | ¥40.60 | 1,478,092 | |
| ¥40.81 | -0.62 | -1.5% | ¥41.34 | ¥41.34 | ¥40.81 | 1,398,248 | |
| ¥41.43 | -0.45 | -1.1% | ¥41.88 | ¥42.44 | ¥41.30 | 2,331,210 | |
| ¥41.88 | -3.30 | -7.3% | ¥45.14 | ¥45.31 | ¥41.55 | 4,264,001 | |
| ¥45.18 | -0.19 | -0.4% | ¥45.48 | ¥46.53 | ¥44.80 | 2,225,667 | |
| ¥45.37 | -0.72 | -1.6% | ¥43.92 | ¥45.74 | ¥43.87 | 2,479,162 | |
| ¥46.09 | +0.32 | +0.7% | ¥45.77 | ¥46.44 | ¥45.60 | 1,714,088 | |
| ¥45.77 | +0.26 | +0.6% | ¥45.52 | ¥45.98 | ¥44.90 | 2,046,201 | |
| ¥45.51 | +1.30 | +2.9% | ¥44.19 | ¥45.75 | ¥44.00 | 3,296,381 | |
| ¥44.21 | -0.19 | -0.4% | ¥44.01 | ¥44.48 | ¥43.34 | 1,877,801 | |
| ¥44.40 | +0.70 | +1.6% | ¥44.03 | ¥44.99 | ¥43.96 | 2,519,958 | |
| ¥43.70 | -0.30 | -0.7% | ¥43.98 | ¥44.25 | ¥43.34 | 1,549,355 | |
| ¥44.00 | +0.05 | +0.1% | ¥43.87 | ¥44.44 | ¥43.68 | 1,301,700 | |
| ¥43.95 | -0.90 | -2.0% | ¥44.75 | ¥44.75 | ¥43.68 | 1,970,102 | |
| ¥44.85 | -0.40 | -0.9% | ¥45.24 | ¥45.89 | ¥44.68 | 1,575,409 | |
| ¥45.25 | -0.18 | -0.4% | ¥45.40 | ¥45.99 | ¥44.85 | 2,210,500 | |
| ¥45.43 | +1.00 | +2.3% | ¥44.24 | ¥46.08 | ¥44.03 | 2,977,553 | |
| ¥44.43 | +0.23 | +0.5% | ¥44.03 | ¥45.54 | ¥43.88 | 3,615,626 | |
| ¥44.20 | -0.35 | -0.8% | ¥44.55 | ¥45.10 | ¥43.94 | 3,728,010 | |
| ¥44.55 | +1.27 | +2.9% | ¥43.22 | ¥44.58 | ¥42.88 | 2,757,091 | |
| ¥43.28 | -0.14 | -0.3% | ¥43.42 | ¥43.54 | ¥42.72 | 1,976,356 | |
| ¥43.42 | +0.22 | +0.5% | ¥43.08 | ¥43.50 | ¥42.83 | 1,481,755 | |
| ¥43.20 | +0.50 | +1.2% | ¥42.70 | ¥43.35 | ¥42.55 | 1,288,296 | |
| ¥42.70 | -0.50 | -1.2% | ¥43.20 | ¥43.45 | ¥42.46 | 1,966,909 |
- Ticker
- Shenzhen:002901
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Shenzhen
- Currency
- CNY
Double Medical Technology, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about Double Medical Technology, Inc.