Stock listing
Munich:E8P Lyko Group AB Aktie
German listing (Munich) of Lyko Group AB · home listing Stockholm:LYKOA
Follow Lyko Group AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:LYKO_A
116.80 SEK -2.60 (-2.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:LYKO_A
- Day range
- 114.00 – 119.60 SEKNov 2, 2026
- Volume
- 9,814 sharesNov 2, 2026
- Market cap
- 1.79B SEKAt the close on Nov 2, 2026 · price × 15.31M shares outstanding
- 52-week range
- 56.30 – 149.60 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 854,587 SEKMedian day 7,222 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:LYKO_A · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 116.80 | -2.60 | -2.2% | 119.60 | 119.60 | 114.00 | 9,814 | |
| 119.40 | +0.60 | +0.5% | 117.20 | 121.60 | 117.00 | 5,960 | |
| 118.80 | +0.80 | +0.7% | 118.80 | 122.40 | 117.00 | 15,114 | |
| 118.00 | -1.00 | -0.8% | 119.20 | 124.00 | 117.80 | 25,370 | |
| 119.00 | -0.80 | -0.7% | 120.00 | 120.00 | 117.20 | 6,918 | |
| 119.80 | +2.20 | +1.9% | 119.80 | 119.80 | 118.00 | 16,569 | |
| 117.60 | +1.40 | +1.2% | 116.00 | 119.60 | 115.00 | 14,697 | |
| 116.20 | +7.40 | +6.8% | 118.80 | 130.00 | 113.80 | 47,463 | |
| 108.80 | -0.60 | -0.5% | 109.40 | 110.20 | 107.80 | 16,389 | |
| 109.40 | +3.40 | +3.2% | 106.20 | 112.80 | 106.20 | 14,067 | |
| 106.00 | +1.00 | +1.0% | 103.60 | 108.00 | 103.40 | 7,343 | |
| 105.00 | +0.60 | +0.6% | 102.40 | 106.40 | 102.40 | 6,291 | |
| 104.40 | -0.60 | -0.6% | 104.40 | 104.60 | 103.20 | 4,738 | |
| 105.00 | -3.40 | -3.1% | 108.60 | 108.60 | 104.60 | 9,771 | |
| 108.40 | -2.40 | -2.2% | 111.00 | 111.00 | 105.20 | 9,599 | |
| 110.80 | +2.60 | +2.4% | 108.40 | 113.00 | 108.40 | 10,678 | |
| 108.20 | -1.60 | -1.5% | 109.80 | 110.40 | 106.00 | 9,479 | |
| 109.80 | -3.40 | -3.0% | 113.20 | 113.40 | 108.80 | 10,465 | |
| 113.20 | -0.80 | -0.7% | 114.00 | 115.00 | 112.00 | 11,189 | |
| 114.00 | +6.40 | +5.9% | 110.00 | 114.80 | 110.00 | 21,054 | |
| 107.60 | +0.80 | +0.7% | 107.00 | 109.80 | 106.20 | 8,207 | |
| 106.80 | +4.80 | +4.7% | 102.20 | 109.80 | 101.80 | 18,101 | |
| 102.00 | +1.00 | +1.0% | 102.00 | 103.00 | 97.90 | 11,051 | |
| 101.00 | +5.10 | +5.3% | 95.90 | 102.80 | 95.80 | 14,763 | |
| 95.90 | +5.40 | +6.0% | 90.50 | 96.70 | 90.50 | 8,069 | |
| 90.50 | -1.40 | -1.5% | 92.00 | 93.80 | 89.40 | 7,795 | |
| 91.90 | 0.00 | 0.0% | 91.90 | 91.90 | 90.00 | 7,101 | |
| 91.90 | -0.20 | -0.2% | 92.10 | 92.10 | 90.00 | 3,900 | |
| 92.10 | +3.20 | +3.6% | 89.80 | 92.20 | 89.20 | 11,123 | |
| 88.90 | +0.90 | +1.0% | 87.40 | 91.80 | 85.90 | 1,977 | |
| 88.00 | +0.60 | +0.7% | 85.80 | 89.40 | 85.80 | 2,256 | |
| 87.40 | +4.50 | +5.4% | 83.10 | 87.80 | 82.90 | 14,869 | |
| 82.90 | -1.00 | -1.2% | 86.20 | 86.20 | 82.50 | 9,084 | |
| 83.90 | +0.10 | +0.1% | 83.40 | 84.90 | 83.10 | 5,675 | |
| 83.80 | +1.10 | +1.3% | 82.70 | 83.80 | 82.70 | 1,651 | |
| 82.70 | -0.30 | -0.4% | 83.10 | 83.20 | 82.30 | 647 | |
| 83.00 | -0.50 | -0.6% | 85.60 | 85.60 | 82.50 | 2,519 | |
| 83.50 | -0.90 | -1.1% | 83.50 | 85.80 | 83.50 | 2,381 | |
| 84.40 | +0.80 | +1.0% | 83.80 | 84.90 | 83.20 | 1,323 | |
| 83.60 | -2.90 | -3.4% | 86.40 | 86.40 | 83.60 | 2,488 | |
| 86.50 | +2.90 | +3.5% | 85.00 | 86.70 | 83.80 | 1,602 | |
| 83.60 | -1.40 | -1.6% | 85.00 | 85.60 | 82.80 | 2,148 | |
| 85.00 | +0.10 | +0.1% | 84.00 | 85.60 | 84.00 | 2,073 | |
| 84.90 | +1.40 | +1.7% | 85.90 | 85.90 | 83.50 | 526 | |
| 83.50 | -2.20 | -2.6% | 84.70 | 86.90 | 80.20 | 9,288 | |
| 85.70 | -0.60 | -0.7% | 86.40 | 86.40 | 84.10 | 6,448 | |
| 86.30 | +0.60 | +0.7% | 86.50 | 86.50 | 85.00 | 8,725 | |
| 85.70 | +1.80 | +2.1% | 84.00 | 86.40 | 83.70 | 2,737 | |
| 83.90 | +1.10 | +1.3% | 82.90 | 84.80 | 82.80 | 4,668 | |
| 82.80 | +1.90 | +2.3% | 81.40 | 83.70 | 80.20 | 6,024 | |
| 80.90 | +1.30 | +1.6% | 80.00 | 81.90 | 80.00 | 2,742 | |
| 79.60 | -0.50 | -0.6% | 80.10 | 80.10 | 78.20 | 1,458 | |
| 80.10 | -0.40 | -0.5% | 80.40 | 82.00 | 80.10 | 2,354 | |
| 80.50 | +1.60 | +2.0% | 79.00 | 80.90 | 77.30 | 2,068 | |
| 78.90 | +0.70 | +0.9% | 78.90 | 80.40 | 77.30 | 2,348 | |
| 78.20 | -0.50 | -0.6% | 78.60 | 78.80 | 77.60 | 4,321 | |
| 78.70 | +0.30 | +0.4% | 78.00 | 78.70 | 77.40 | 6,619 | |
| 78.40 | -0.60 | -0.8% | 79.20 | 80.60 | 77.50 | 8,232 | |
| 79.00 | -0.10 | -0.1% | 79.10 | 81.00 | 78.10 | 6,384 | |
| 79.10 | -1.30 | -1.6% | 80.70 | 80.70 | 78.50 | 5,716 | |
| 80.40 | +1.50 | +1.9% | 78.90 | 85.00 | 78.20 | 15,687 | |
| 78.90 | -2.80 | -3.4% | 80.80 | 83.00 | 78.90 | 15,199 | |
| 81.70 | -3.30 | -3.9% | 83.80 | 83.80 | 79.40 | 15,039 | |
| 85.00 | -2.20 | -2.5% | 87.00 | 87.40 | 84.10 | 8,769 | |
| 87.20 | +0.50 | +0.6% | 86.00 | 88.20 | 84.10 | 8,524 | |
| 86.70 | -2.50 | -2.8% | 89.30 | 91.30 | 86.70 | 3,735 |
- Ticker
- Munich:E8P
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Jun 9, 2026
Personnel part of the cost reduction programme completed, remaining parts progressing to plan
Latest news
Personnel part of the cost reduction programme completed, remaining parts progressing to plan
Jun 9, 2026
Closed 61.40 (-3.3%) on Jun 9, 2026
Bulletin from the Annual General Meeting in Lyko Group AB (publ)
May 19, 2026
Closed 57.10 (-1.9%) on May 19, 2026
LYKO_A: Gross margin rose to 44.1% and EBIT margin (excl. one-offs) hit 2.9% amid cost-saving progress
Apr 28, 2026
Closed 69.40 (-7.2%) on Apr 28, 2026
Lyko invites to Q1 presentation on April 28
Apr 17, 2026
Closed 63.10 (+0.5%) on Apr 20, 2026
The Nomination Committee proposes David von Laskowski as new board member of Lyko Group AB
Apr 16, 2026
Closed 63.50 (+2.8%) on Apr 16, 2026
Lyko Completes Fully Automated Warehouse
Apr 1, 2026
Closed 60.00 (-1.8%) on Apr 1, 2026
Lyko And Helthjem Electrify Transports Between Sweden And Norway
Mar 4, 2026
Closed 72.40 (+0.6%) on Mar 4, 2026
LYKO_A: Sales up 16.6% but margins pressured; SEK 100m in cost savings to boost profitability
Feb 13, 2026
Closed 75.70 (+8.1%) on Feb 13, 2026
Qliro Extends Enterprise Agreement With Lyko
Feb 4, 2026
Closed 76.20 (-6.6%) on Feb 4, 2026
Invitation to Lyko’s presentation of the Full-Year Report 2025
Feb 3, 2026
Closed 81.60 (-5.9%) on Feb 3, 2026
Lyko Group AB on 6ix
- Industry
- Retail & e-commerce
- News releases
- 13 in the last 12 months · 19 in all · newest Jun 9, 2026 · oldest 2024
Where Lyko Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:LYKOA · Home listing | Stockholm | Sweden | SEK |
| gettex:E8P | gettex | Germany | EUR |
| Frankfurt:E8P | Frankfurt | Germany | EUR |
| Munich:E8P · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Lyko Group AB.