Stock listing
TWSE:6281 E-Life Corporation (全國電) 股價
Follow E-Life Corporation into a list and get an email when it puts out news.
Share price · TWSE:6281
$50.30 TWD -0.30 (-0.6%)
Close on Oct 30, 2026
- Day range
- $50.10 – $50.60 TWDOct 30, 2026
- Volume
- 47,032 sharesOct 30, 2026
- Market cap
- $4.99B TWDAt the close on Oct 30, 2026 · price × 99.17M shares outstanding
- 52-week range
- $48.20 – $67.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.82M TWDMedian day 34,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6281 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.30 | -0.30 | -0.6% | $50.60 | $50.60 | $50.10 | 47,032 | |
| $50.60 | 0.00 | 0.0% | $50.80 | $50.90 | $50.50 | 23,660 | |
| $50.60 | 0.00 | 0.0% | $50.80 | $50.90 | $50.60 | 16,583 | |
| $50.60 | +0.10 | +0.2% | $50.10 | $50.80 | $50.10 | 32,699 | |
| $50.50 | 0.00 | 0.0% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.50 | -0.10 | -0.2% | $50.70 | $50.70 | $50.40 | 92,427 | |
| $50.60 | -0.20 | -0.4% | $50.90 | $51.00 | $50.60 | 20,695 | |
| $50.80 | 0.00 | 0.0% | $50.70 | $50.80 | $50.70 | 9,194 | |
| $50.80 | -0.40 | -0.8% | $51.00 | $51.00 | $50.60 | 42,035 | |
| $51.20 | +0.20 | +0.4% | $50.70 | $51.20 | $50.70 | 54,000 | |
| $51.00 | -0.10 | -0.2% | $50.80 | $51.10 | $50.70 | 31,040 | |
| $51.10 | +0.30 | +0.6% | $50.80 | $51.10 | $50.80 | 39,000 | |
| $50.80 | -0.20 | -0.4% | $50.80 | $51.00 | $50.80 | 31,000 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.10 | $50.80 | 46,591 | |
| $51.00 | +0.10 | +0.2% | $50.80 | $51.00 | $50.50 | 48,000 | |
| $50.90 | +0.10 | +0.2% | $51.20 | $51.20 | $50.80 | 12,007 | |
| $50.80 | +0.10 | +0.2% | $50.50 | $50.80 | $50.50 | 29,050 | |
| $50.70 | -0.20 | -0.4% | $50.70 | $50.90 | $50.70 | 44,244 | |
| $50.90 | -0.20 | -0.4% | $50.80 | $51.00 | $50.80 | 18,000 | |
| $51.10 | +0.10 | +0.2% | $51.00 | $51.10 | $50.60 | 41,000 | |
| $51.00 | -0.20 | -0.4% | $50.90 | $51.00 | $50.80 | 38,220 | |
| $51.20 | +0.20 | +0.4% | $51.00 | $51.20 | $50.80 | 46,059 | |
| $51.00 | +0.10 | +0.2% | $51.00 | $51.00 | $50.90 | 41,100 | |
| $50.90 | -0.20 | -0.4% | $51.10 | $51.30 | $50.90 | 22,000 | |
| $51.10 | +0.10 | +0.2% | $51.10 | $51.10 | $51.00 | 38,000 | |
| $51.00 | -0.10 | -0.2% | $51.10 | $51.10 | $51.00 | 24,100 | |
| $51.10 | +0.20 | +0.4% | $51.00 | $51.50 | $50.90 | 52,000 | |
| $50.90 | 0.00 | 0.0% | $50.90 | $51.10 | $50.90 | 29,049 | |
| $50.90 | -0.30 | -0.6% | $51.20 | $51.40 | $50.90 | 42,160 | |
| $51.20 | -0.10 | -0.2% | $51.40 | $51.40 | $51.20 | 25,000 | |
| $51.30 | 0.00 | 0.0% | $51.20 | $51.40 | $51.20 | 27,000 | |
| $51.30 | 0.00 | 0.0% | $51.30 | $51.50 | $51.20 | 31,000 | |
| $51.30 | -0.20 | -0.4% | $51.50 | $51.50 | $51.30 | 18,000 | |
| $51.50 | +0.10 | +0.2% | $51.40 | $51.60 | $51.40 | 34,000 | |
| $51.40 | -0.20 | -0.4% | $51.60 | $51.60 | $51.40 | 15,059 | |
| $51.60 | +0.20 | +0.4% | $51.70 | $51.70 | $51.30 | 35,030 | |
| $51.40 | +0.10 | +0.2% | $51.30 | $51.40 | $51.10 | 48,000 | |
| $51.30 | -0.20 | -0.4% | $51.50 | $51.50 | $51.30 | 19,129 | |
| $51.50 | +0.20 | +0.4% | $51.30 | $51.50 | $51.20 | 18,000 | |
| $51.30 | 0.00 | 0.0% | $51.00 | $51.50 | $51.00 | 60,038 | |
| $51.30 | 0.00 | 0.0% | $51.20 | $51.40 | $51.00 | 35,000 | |
| $51.30 | -0.20 | -0.4% | $51.50 | $51.50 | $51.20 | 16,000 | |
| $51.50 | 0.00 | 0.0% | $51.50 | $51.80 | $51.20 | 34,000 | |
| $51.50 | -0.20 | -0.4% | $51.50 | $51.50 | $51.10 | 30,059 | |
| $51.70 | -0.10 | -0.2% | $51.80 | $51.80 | $51.60 | 27,000 | |
| $51.80 | 0.00 | 0.0% | $51.80 | $51.80 | $51.20 | 30,000 | |
| $51.80 | +0.30 | +0.6% | $51.50 | $51.80 | $51.50 | 20,000 | |
| $51.50 | +0.40 | +0.8% | $51.20 | $51.50 | $51.10 | 26,000 | |
| $51.10 | -0.10 | -0.2% | $51.20 | $51.40 | $51.10 | 48,000 | |
| $51.20 | -0.30 | -0.6% | $51.70 | $51.70 | $51.10 | 54,000 | |
| $51.50 | 0.00 | 0.0% | $51.50 | $51.70 | $51.10 | 25,000 | |
| $51.50 | -0.20 | -0.4% | $51.40 | $51.50 | $51.20 | 23,000 | |
| $51.70 | 0.00 | 0.0% | $51.80 | $51.80 | $51.40 | 33,110 | |
| $51.70 | +0.20 | +0.4% | $51.50 | $51.80 | $51.50 | 38,476 | |
| $51.50 | -0.10 | -0.2% | $51.50 | $51.50 | $51.30 | 14,288 | |
| $51.60 | +0.30 | +0.6% | $51.30 | $51.80 | $51.20 | 35,160 | |
| $51.30 | -0.40 | -0.8% | $51.40 | $51.70 | $51.10 | 57,050 | |
| $51.70 | +0.30 | +0.6% | $51.40 | $51.70 | $51.00 | 79,012 | |
| $51.40 | +0.10 | +0.2% | $51.90 | $51.90 | $51.40 | 49,318 | |
| $51.30 | -0.60 | -1.2% | $51.50 | $51.90 | $51.20 | 64,011 | |
| $51.90 | +0.10 | +0.2% | $51.90 | $51.90 | $51.50 | 42,050 | |
| $51.80 | 0.00 | 0.0% | $52.20 | $52.20 | $51.50 | 64,078 | |
| $51.80 | -0.20 | -0.4% | $52.10 | $52.10 | $51.60 | 47,050 |
- Ticker
- TWSE:6281
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- TWSE
- Currency
- TWD
Latest news
E-Life Corporation on 6ix
- Industry
- Retail & e-commerce
- News releases
- 12 in all · newest Aug 15, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about E-Life Corporation.