Stock listing

Munich:8TA Tartisan Nickel Corp. Aktie

German listing (Munich) of Tartisan Nickel Corp. · home listing CSE:TN

Follow Tartisan Nickel Corp. into a list and get an email when it puts out news.

Home listing price · CSE:TN

$0.07 CAD -0.00 (-6.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:TN

Past 3 months -50.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.07 – $0.075 CADOct 20, 2026
Volume
250,500 sharesOct 20, 2026
Market cap
$11.07M CADAt the close on Oct 20, 2026 · price × 158.2M shares outstanding
Tartisan Nickel Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:TN · Home$0.07 CAD-0.005 (-6.7%)250,500$0.075$0.075$0.07$0.075Close on Oct 20, 2026
OTC:TTSRF$0.064 USD0.000 (0.0%)—$0.064$0.064$0.064$0.064Close on Oct 19, 2026
Frankfurt:8TA€0.039 EUR0.000 (0.0%)—€0.028€0.039€0.028€0.039Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:TN · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.07-0.005-6.7%$0.075$0.075$0.07250,500
$0.075-0.01-11.8%$0.085$0.085$0.07264,738
$0.085-0.005-5.6%$0.09$0.09$0.0844,000
$0.090.000.0%$0.09$0.09$0.0951,000
$0.09+0.01+12.5%$0.09$0.09$0.085310,410
$0.08+0.005+6.7%$0.08$0.08$0.075119,065
$0.075-0.015-16.7%$0.085$0.085$0.075530,437
$0.090.000.0%$0.09$0.09$0.0910,000
$0.090.000.0%$0.09$0.09$0.08578,114
$0.090.000.0%$0.09$0.09$0.09335,600
$0.090.000.0%$0.095$0.095$0.09207,111
$0.09+0.01+12.5%$0.08$0.095$0.08239,229
$0.08-0.01-11.1%$0.09$0.09$0.08850,066
$0.090.000.0%$0.09$0.09$0.0924,250
$0.090.000.0%$0.09$0.09$0.0944,000
$0.090.000.0%$0.09$0.09$0.085241,500
$0.09-0.005-5.3%$0.10$0.10$0.0852,169,122
$0.095-0.01-9.5%$0.105$0.105$0.085482,775
$0.1050.000.0%$0.105$0.105$0.105500
$0.105-0.015-12.5%$0.12$0.12$0.105419,000
$0.12+0.01+9.1%$0.11$0.12$0.105118,250
$0.110.000.0%$0.115$0.115$0.095179,400
$0.11+0.01+10.0%$0.115$0.115$0.1128,285
$0.10-0.01-9.1%$0.115$0.115$0.10347,005
$0.11-0.005-4.3%$0.11$0.11$0.113,000
$0.115-0.005-4.2%$0.12$0.12$0.11533,000
$0.120.000.0%$0.12$0.12$0.123,500
$0.12+0.01+9.1%$0.12$0.12$0.11520,142
$0.110.000.0%$0.12$0.12$0.105162,700
$0.110.000.0%$0.11$0.11$0.10517,682
$0.110.000.0%$0.11$0.115$0.11266,450
$0.11-0.005-4.3%$0.115$0.115$0.10181,683
$0.1150.000.0%$0.115$0.115$0.1150
$0.115+0.01+9.5%$0.115$0.12$0.1182,500
$0.105-0.005-4.5%$0.11$0.11$0.10238,029
$0.110.000.0%$0.11$0.11$0.110
$0.110.000.0%$0.115$0.12$0.1186,500
$0.11+0.005+4.8%$0.11$0.115$0.105253,000
$0.105-0.005-4.5%$0.11$0.12$0.105277,279
$0.11-0.025-18.5%$0.15$0.15$0.11216,159
$0.135-0.01-6.9%$0.155$0.155$0.1354,500
$0.145+0.02+16.0%$0.145$0.145$0.13512,500
$0.125+0.005+4.2%$0.13$0.16$0.125291,501
$0.120.000.0%$0.15$0.15$0.12222,795
$0.12-0.005-4.0%$0.125$0.165$0.115389,375
$0.125+0.01+8.7%$0.125$0.13$0.1252,500
$0.115-0.015-11.5%$0.125$0.125$0.11599,000
$0.13+0.01+8.3%$0.13$0.13$0.12519,000
$0.12+0.01+9.1%$0.12$0.13$0.1247,502
$0.11-0.01-8.3%$0.12$0.12$0.1195,000
$0.120.000.0%$0.125$0.125$0.124,000
$0.120.000.0%$0.12$0.12$0.122,000
$0.12+0.01+9.1%$0.11$0.12$0.1114,000
$0.11-0.01-8.3%$0.125$0.125$0.11111,556
$0.12+0.01+9.1%$0.13$0.13$0.127,155
$0.11-0.005-4.3%$0.125$0.13$0.1188,900
$0.1150.000.0%$0.115$0.115$0.1157,500
$0.115-0.01-8.0%$0.13$0.13$0.11590,625
$0.125+0.01+8.7%$0.125$0.125$0.12511,500
$0.115-0.015-11.5%$0.125$0.13$0.11556,000
$0.130.000.0%$0.13$0.13$0.1316,000
$0.130.000.0%$0.13$0.13$0.1338,031
$0.13-0.005-3.7%$0.14$0.145$0.125116,142
$0.135+0.01+8.0%$0.13$0.175$0.1354,500
Ticker
Munich:8TA
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Tartisan Nickel Sets Clear Development Path for the Kenbridge Nickel-Copper-Cobalt Project, Northwestern Ontario

Sep 10, 2026

Closed $0.12 (+9.1%) on Sep 10, 2026

Tartisan Nickel Corp. Advances Community Relations Through Geological Training for Treaty #3 Members at the Kenbridge Nickel-Copper-Cobalt Project, Northwestern Ontario.

Aug 20, 2026

Closed $0.145 (+16.0%) on Aug 20, 2026

Tartisan Nickel Corp. Completes Airborne MobileMTm and Borehole Em (BHEM) Geophysical Surveys at the Kenbridge Nickel-Copper-Cobalt Project, Northwestern Ontario; Interpretation Underway

Jul 9, 2026

Closed $0.12 (-7.7%) on Jul 9, 2026

Tartisan Nickel Corp. Retains Tetra Tech to Complete PFS Gap Analysis for the Kenbridge Nickel-Copper Project, Northwestern Ontario

Jun 25, 2026

Tartisan Nickel Corp. Acquires Nickel-Copper Claims, Outlines 2026 Work Program at Turtle Pond, Northwestern Ontario

Jun 23, 2026

Tartisan Nickel Closes Second Tranche $600,000 Flow-Through Financing at $0.32 per Share

May 12, 2026

Tartisan Nickel Closes Initial $500,000 Flow-Through Financing at $0.38 per Share

Apr 8, 2026

Tartisan Nickel Passes All Matters at Annual General Meeting of Shareholders

Apr 7, 2026

Tartisan Nickel Proposes $1,000,000 Flow-Through Financing at $0.38 per Share

Apr 1, 2026

Tartisan Nickel Closes $1,000,000 Flow-Through Financing at $0.38 per Share

Mar 16, 2026

All Tartisan Nickel Corp. news

Decks

Tartisan Nickel Corp. on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
29 in the last 12 months · 128 in all · newest Sep 10, 2026 · oldest 2015
Decks
12 decks · latest Jun 25, 2026

Where Tartisan Nickel Corp. is listed

ListingExchangeCountryCurrency
CSE:TN · Home listingCSECanadaCAD
OTC:TTSRFOTCUnited StatesUSD
Cboe Canada:TNCboe CanadaCanadaCAD
LS Exchange:A2JGWVLS ExchangeGermanyEUR
gettex:8TAgettexGermanyEUR
Lang & Schwarz:A2JGWVLang & SchwarzGermanyEUR
Frankfurt:8TAFrankfurtGermanyEUR
Dusseldorf:8TADusseldorfGermanyEUR
Munich:8TA · This pageMunichGermanyEUR
Stuttgart:8TAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Tartisan Nickel Corp.