Stock listing
gettex:8TA Tartisan Nickel Corp. Aktie
German listing (gettex) of Tartisan Nickel Corp. · home listing CSE:TN
Follow Tartisan Nickel Corp. into a list and get an email when it puts out news.
Home listing price · CSE:TN
$0.07 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:TN
- Day range
- $0.07 – $0.07 CADOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- $11.07M CADAt the close on Oct 30, 2026 · price × 158.2M shares outstanding
- 52-week range
- $0.065 – $0.415 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,967 CADMedian day 91,950 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:TN · Home | $0.07 CAD | 0.00 (0.0%) | 1,000 | $0.07 | $0.07 | $0.07 | $0.07 | Close on Oct 30, 2026 |
| OTC:TTSRF | $0.055 USD | +0.005 (+10.0%) | 5,000 | $0.055 | $0.055 | $0.055 | $0.050 | Close on Oct 27, 2026 |
| Frankfurt:8TA | €0.036 EUR | -0.003 (-7.8%) | — | €0.025 | €0.060 | €0.025 | €0.039 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:TN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 1,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 1,000 | |
| $0.07 | 0.00 | 0.0% | $0.075 | $0.075 | $0.065 | 180,204 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.07 | 80,864 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 2,100 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 4,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.075 | $0.07 | 191,100 | |
| $0.07 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 344,000 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.07 | 250,500 | |
| $0.075 | -0.01 | -11.8% | $0.085 | $0.085 | $0.07 | 264,738 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.08 | 44,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 51,000 | |
| $0.09 | +0.01 | +12.5% | $0.09 | $0.09 | $0.085 | 310,410 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.075 | 119,065 | |
| $0.075 | -0.015 | -16.7% | $0.085 | $0.085 | $0.075 | 530,437 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 10,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.085 | 78,114 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 335,600 | |
| $0.09 | 0.00 | 0.0% | $0.095 | $0.095 | $0.09 | 207,111 | |
| $0.09 | +0.01 | +12.5% | $0.08 | $0.095 | $0.08 | 239,229 | |
| $0.08 | -0.01 | -11.1% | $0.09 | $0.09 | $0.08 | 850,066 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 24,250 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 44,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.085 | 241,500 | |
| $0.09 | -0.005 | -5.3% | $0.10 | $0.10 | $0.085 | 2,169,122 | |
| $0.095 | -0.01 | -9.5% | $0.105 | $0.105 | $0.085 | 482,775 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 500 | |
| $0.105 | -0.015 | -12.5% | $0.12 | $0.12 | $0.105 | 419,000 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.105 | 118,250 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.095 | 179,400 | |
| $0.11 | +0.01 | +10.0% | $0.115 | $0.115 | $0.11 | 28,285 | |
| $0.10 | -0.01 | -9.1% | $0.115 | $0.115 | $0.10 | 347,005 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.11 | 3,000 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 33,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 3,500 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.115 | 20,142 | |
| $0.11 | 0.00 | 0.0% | $0.12 | $0.12 | $0.105 | 162,700 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 17,682 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.115 | $0.11 | 266,450 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.10 | 181,683 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.01 | +9.5% | $0.115 | $0.12 | $0.11 | 82,500 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.10 | 238,029 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.12 | $0.11 | 86,500 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.115 | $0.105 | 253,000 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.12 | $0.105 | 277,279 | |
| $0.11 | -0.025 | -18.5% | $0.15 | $0.15 | $0.11 | 216,159 | |
| $0.135 | -0.01 | -6.9% | $0.155 | $0.155 | $0.13 | 54,500 | |
| $0.145 | +0.02 | +16.0% | $0.145 | $0.145 | $0.135 | 12,500 | |
| $0.125 | +0.005 | +4.2% | $0.13 | $0.16 | $0.125 | 291,501 | |
| $0.12 | 0.00 | 0.0% | $0.15 | $0.15 | $0.12 | 222,795 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.165 | $0.115 | 389,375 | |
| $0.125 | +0.01 | +8.7% | $0.125 | $0.13 | $0.125 | 2,500 | |
| $0.115 | -0.015 | -11.5% | $0.125 | $0.125 | $0.115 | 99,000 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.125 | 19,000 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.13 | $0.12 | 47,502 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 95,000 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 4,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 2,000 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 14,000 | |
| $0.11 | -0.01 | -8.3% | $0.125 | $0.125 | $0.11 | 111,556 | |
| $0.12 | +0.01 | +9.1% | $0.13 | $0.13 | $0.12 | 7,155 | |
| $0.11 | -0.005 | -4.3% | $0.125 | $0.13 | $0.11 | 88,900 |
- Ticker
- gettex:8TA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Tartisan Nickel Receives Early Exploration Permit for the Sill Lake Silver Project, Vankoughnet, Sault Ste. Marie, Ontario
Latest deck · Jun 25, 2026
Investor Presentation (June 2026)
Investor deck · 22 slides
Latest news
Tartisan Nickel Receives Early Exploration Permit for the Sill Lake Silver Project, Vankoughnet, Sault Ste. Marie, Ontario
Oct 28, 2026
Closed $0.07 (0.0%) on Oct 28, 2026
Tartisan Nickel Sets Clear Development Path for the Kenbridge Nickel-Copper-Cobalt Project, Northwestern Ontario
Sep 10, 2026
Closed $0.12 (+9.1%) on Sep 10, 2026
Tartisan Nickel Corp. Advances Community Relations Through Geological Training for Treaty #3 Members at the Kenbridge Nickel-Copper-Cobalt Project, Northwestern Ontario.
Aug 20, 2026
Closed $0.145 (+16.0%) on Aug 20, 2026
Tartisan Nickel Corp. Completes Airborne MobileMTm and Borehole Em (BHEM) Geophysical Surveys at the Kenbridge Nickel-Copper-Cobalt Project, Northwestern Ontario; Interpretation Underway
Jul 9, 2026
Closed $0.12 (-7.7%) on Jul 9, 2026
Tartisan Nickel Corp. Retains Tetra Tech to Complete PFS Gap Analysis for the Kenbridge Nickel-Copper Project, Northwestern Ontario
Jun 25, 2026
Closed $0.16 (0.0%) on Jun 25, 2026
Tartisan Nickel Corp. Acquires Nickel-Copper Claims, Outlines 2026 Work Program at Turtle Pond, Northwestern Ontario
Jun 23, 2026
Closed $0.17 (-5.6%) on Jun 23, 2026
Tartisan Nickel Closes Second Tranche $600,000 Flow-Through Financing at $0.32 per Share
May 12, 2026
Closed $0.27 (+1.9%) on May 12, 2026
Tartisan Nickel Closes Initial $500,000 Flow-Through Financing at $0.38 per Share
Apr 8, 2026
Closed $0.325 (+1.6%) on Apr 8, 2026
Tartisan Nickel Passes All Matters at Annual General Meeting of Shareholders
Apr 7, 2026
Closed $0.32 (0.0%) on Apr 7, 2026
Tartisan Nickel Proposes $1,000,000 Flow-Through Financing at $0.38 per Share
Apr 1, 2026
Closed $0.32 (-8.6%) on Apr 1, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 22 slides · Jun 25, 2026
Investor Presentation (February 2025)
Investor deck · 19 slides · Feb 26, 2025
Investor Presentation (January 2023)
Investor deck · 16 slides · Jan 16, 2023
Investor Presentation (July 2022)
Investor deck · 16 slides · Jul 29, 2022
Tartisan Nickel Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 30 in the last 12 months · 129 in all · newest Oct 28, 2026 · oldest 2015
- Decks
- 12 decks · latest Jun 25, 2026
Where Tartisan Nickel Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:TN · Home listing | CSE | Canada | CAD |
| OTC:TTSRF | OTC | United States | USD |
| Cboe Canada:TN | Cboe Canada | Canada | CAD |
| LS Exchange:A2JGWV | LS Exchange | Germany | EUR |
| gettex:8TA · This page | gettex | Germany | EUR |
| Lang & Schwarz:A2JGWV | Lang & Schwarz | Germany | EUR |
| Frankfurt:8TA | Frankfurt | Germany | EUR |
| Dusseldorf:8TA | Dusseldorf | Germany | EUR |
| Munich:8TA | Munich | Germany | EUR |
| Stuttgart:8TA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tartisan Nickel Corp.