Stock listing

Munich:83I Kruk S.A Aktie

German listing (Munich) of Kruk S.A · home listing GPW:KRU

Follow Kruk S.A into a list and get an email when it puts out news.

Home listing price · GPW:KRU

342.50 PLN -7.50 (-2.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:KRU

Past 3 months -18.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
341.00 – 347.00 PLNOct 19, 2026
Volume
87,992 sharesOct 19, 2026
Market value
6.69B PLNAt the close on Oct 19, 2026 · price × 19.54M shares outstanding
Kruk S.A logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:KRU · Home342.50 PLN-7.50 (-2.1%)87,992345.00347.00341.00350.00Close on Oct 19, 2026
Frankfurt:83I€76.26 EUR+1.22 (+1.6%)—€76.26€76.26€76.26€75.04Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · GPW:KRU · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
342.50-7.50-2.1%345.00347.00341.0087,992
350.00+5.70+1.7%348.20352.70347.1068,450
344.30-4.00-1.1%348.70349.80342.0087,555
348.30+10.50+3.1%339.20349.60337.40110,613
337.80+0.80+0.2%337.50342.00336.0096,624
337.00-10.90-3.1%348.00350.70334.20255,568
347.90-29.10-7.7%379.00384.50337.00476,710
377.00+0.30+0.1%376.70380.60370.4061,040
376.70-3.00-0.8%382.00384.40376.7054,491
379.70+13.40+3.7%367.00383.60366.0066,742
366.30-0.100.0%366.40373.30363.8036,720
366.40-3.10-0.8%369.60371.60363.6071,326
369.50-6.00-1.6%375.80376.60369.5050,719
375.50-3.20-0.8%378.70382.10375.5061,705
378.70-2.40-0.6%381.20381.80378.6039,795
381.10-0.90-0.2%382.00385.30380.5022,959
382.00-3.70-1.0%387.00387.90382.0027,810
385.70-0.60-0.2%387.00389.20384.1026,335
386.30-7.70-2.0%394.20395.20386.1041,686
394.00+4.00+1.0%393.70395.40388.5044,124
390.00+5.20+1.4%386.00392.60384.0052,877
384.80-2.40-0.6%390.00390.50381.3069,060
387.20+1.80+0.5%385.40390.40383.7025,561
385.40+3.30+0.9%382.00388.00377.8057,261
382.10-4.40-1.1%387.00388.70378.8047,771
386.50-1.30-0.3%387.00390.50385.3032,348
387.80+0.80+0.2%388.00390.40386.6034,395
387.00-7.90-2.0%395.00397.70387.00110,847
394.90-1.20-0.3%397.40398.40391.00161,035
396.10-1.60-0.4%399.90402.40396.0077,990
397.70+2.70+0.7%400.00401.00395.4028,731
395.00-4.30-1.1%402.90402.90395.0038,371
399.30+1.40+0.4%399.00402.40393.9053,957
397.90+3.60+0.9%395.00404.90391.0091,186
394.30-5.50-1.4%400.00402.00391.7078,932
399.80-6.20-1.5%407.00407.00398.00104,350
406.00-4.10-1.0%416.70417.00405.1071,366
410.10-34.10-7.7%444.20444.40408.10175,139
444.20+4.00+0.9%441.50447.00438.5035,868
440.20+6.70+1.5%433.20442.00432.4037,869
433.50-2.20-0.5%436.90438.10429.5021,273
435.70+5.50+1.3%430.40438.60430.4029,198
430.20-4.80-1.1%435.90436.00429.7022,277
435.00+5.10+1.2%428.00437.40428.0024,316
429.90+1.90+0.4%428.40433.00428.0016,441
428.00-5.00-1.2%435.10436.10428.0022,085
433.00+0.80+0.2%434.00437.70427.0032,149
432.20-4.10-0.9%438.30441.00430.8026,621
436.30+8.80+2.1%428.00439.70428.0058,017
427.50-3.50-0.8%430.00436.30427.5032,179
431.00+0.60+0.1%431.30433.70427.2022,935
430.40-1.20-0.3%434.00434.00429.1017,309
431.60+1.40+0.3%432.30435.70430.5025,062
430.20-9.50-2.2%441.00441.00430.2034,873
439.70+4.90+1.1%437.00445.80435.8048,266
434.80+9.20+2.2%428.10439.20428.1036,716
425.60-0.100.0%426.90429.30425.6043,867
425.70-4.70-1.1%432.00432.10425.7020,823
430.40-0.30-0.1%431.30437.90430.2033,859
430.70+6.70+1.6%424.00434.40421.3065,592
424.00+12.60+3.1%414.00426.20413.7050,325
411.40+3.60+0.9%407.80414.20406.7029,293
407.80-11.20-2.7%419.00419.60405.6033,998
419.000.000.0%420.40422.00415.1027,357
419.00+1.40+0.3%419.90422.30417.3028,625
417.60+3.60+0.9%414.00420.50410.5018,759
Ticker
Munich:83I
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • KRUK (GPW:KRU) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 8:00 AM ET

    Watch Transcript

  • KRUK (GPW:KRU) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Kruk S A releases H1 2026 results

Aug 26, 2026

Closed 410.10 (-7.7%) on Aug 27, 2026

Preliminary estimates of the KRUK Group's financial results for the first half of 2026

Aug 11, 2026

Closed 436.30 (+2.1%) on Aug 12, 2026

Kruk S A shareholders approve record-high dividend...

May 26, 2026

KRU: Q1 2026 delivered PLN 262 million net profit, strong investments, and stable funding

Apr 30, 2026

KRU: Net profit up 4% to PLN 262 million, with record portfolio investments and strong recoveries

Apr 29, 2026

Kruk Management Recommends Dividend Of 20 Zlotys/Shr

Apr 8, 2026

Kruk Unit Signs Deal To Buy Unsecured Retail Receivables In Italy Worth About EUR 278 Mln

Mar 24, 2026

Kruk Allots 600,000 AL6 Series Bonds With Total Issue Value Of 600 Mln PLN

Mar 19, 2026

Kruk To Issue Series AL6 Bonds Worth Up To 600 Mln Zlotys, Redeem AL3 Bonds Worth 120 Mln Zlotys Early

Mar 6, 2026

Full early redemption of bonds under First Prospectus-exempt Bond Issue Programme

Mar 5, 2026

All Kruk S.A news

Decks

Kruk S.A on 6ix

News releases
18 in the last 12 months · 29 in all · newest Aug 26, 2026 · oldest 2024
Calls
2 calls with a replay · 2 with a transcript · latest Apr 30, 2026
Decks
4 decks · latest Apr 30, 2026

Where Kruk S.A is listed

ListingExchangeCountryCurrency
GPW:KRU · Home listingGPWPolandPLN
gettex:83IgettexGermanyEUR
LSIN:0Q3YLSINUnited KingdomPLN
Lang & Schwarz:A1JFY4Lang & SchwarzGermanyEUR
LS Exchange:A1JFY4LS ExchangeGermanyEUR
Frankfurt:83IFrankfurtGermanyEUR
OTC:KRKKFOTCUnited StatesUSD
Stuttgart:83IStuttgartGermanyEUR
Dusseldorf:83IDusseldorfGermanyEUR
Munich:83I · This pageMunichGermanyEUR
Turquoise:KRUWTurquoiseUnited KingdomPLN

Log in to ask 6ix AI your own questions about Kruk S.A.