Stock listing
Munich:81D swissnet AG Aktie
German listing (Munich) of swissnet AG · home listing Xetra:81D
Follow swissnet AG into a list and get an email when it puts out news.
Home listing price · XETR:81D
€1.04 EUR -0.06 (-5.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:81D · Data provided by Twelve Data
- Day range
- €1.04 – €1.09 EUROct 19, 2026
- Volume
- 3,923 sharesOct 19, 2026
- 52-week range
- €1.03 – €6.85 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:81D · Home | €1.035 EUR | -0.06 (-5.5%) | 3,923 | €1.085 | €1.085 | €1.035 | €1.095 | Close on Oct 19, 2026 |
| Frankfurt:81D | €0.788 EUR | -0.054 (-6.4%) | — | €0.840 | €0.840 | €0.788 | €0.842 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:81D · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.035 | -0.06 | -5.5% | €1.085 | €1.085 | €1.035 | 3,923 | |
| €1.095 | -0.03 | -2.7% | €1.125 | €1.125 | €1.03 | 7,796 | |
| €1.125 | +0.015 | +1.4% | €1.125 | €1.125 | €1.125 | 3,590 | |
| €1.11 | -0.05 | -4.3% | €1.16 | €1.16 | €1.11 | 3,590 | |
| €1.16 | 0.00 | 0.0% | €1.16 | €1.16 | €1.16 | 3,794 | |
| €1.16 | +0.045 | +4.0% | €1.12 | €1.16 | €1.12 | 3,794 | |
| €1.115 | -0.07 | -5.9% | €1.18 | €1.18 | €1.115 | 3,540 | |
| €1.185 | +0.005 | +0.4% | €1.18 | €1.205 | €1.145 | 177 | |
| €1.18 | +0.01 | +0.9% | €1.165 | €1.20 | €1.165 | 889 | |
| €1.17 | -0.125 | -9.7% | €1.325 | €1.325 | €1.17 | 22,067 | |
| €1.295 | -0.045 | -3.4% | €1.335 | €1.335 | €1.295 | 3 | |
| €1.34 | -0.015 | -1.1% | €1.355 | €1.355 | €1.31 | 881 | |
| €1.355 | +0.03 | +2.3% | €1.31 | €1.375 | €1.31 | 3,240 | |
| €1.325 | -0.015 | -1.1% | €1.355 | €1.41 | €1.295 | 3,199 | |
| €1.34 | -0.035 | -2.5% | €1.395 | €1.395 | €1.285 | 1,686 | |
| €1.375 | -0.03 | -2.1% | €1.395 | €1.395 | €1.345 | 1,017 | |
| €1.405 | +0.01 | +0.7% | €1.335 | €1.43 | €1.335 | 2,082 | |
| €1.395 | -0.06 | -4.1% | €1.455 | €1.48 | €1.375 | 2,152 | |
| €1.455 | -0.115 | -7.3% | €1.55 | €1.55 | €1.455 | 5,249 | |
| €1.57 | 0.00 | 0.0% | €1.57 | €1.595 | €1.57 | 18 | |
| €1.57 | 0.00 | 0.0% | €1.57 | €1.595 | €1.535 | 1,025 | |
| €1.57 | +0.035 | +2.3% | €1.53 | €1.58 | €1.53 | 2,001 | |
| €1.535 | -0.05 | -3.2% | €1.575 | €1.575 | €1.52 | 4,484 | |
| €1.585 | -0.005 | -0.3% | €1.59 | €1.615 | €1.56 | 2,114 | |
| €1.59 | -0.025 | -1.5% | €1.615 | €1.62 | €1.59 | 72 | |
| €1.615 | 0.00 | 0.0% | €1.615 | €1.615 | €1.565 | 10 | |
| €1.615 | +0.09 | +5.9% | €1.51 | €1.615 | €1.51 | 4,000 | |
| €1.525 | +0.035 | +2.3% | €1.49 | €1.555 | €1.49 | 1,064 | |
| €1.49 | 0.00 | 0.0% | €1.49 | €1.49 | €1.49 | 6 | |
| €1.49 | -0.015 | -1.0% | €1.49 | €1.49 | €1.49 | 6 | |
| €1.505 | +0.01 | +0.7% | €1.49 | €1.535 | €1.49 | 6 | |
| €1.495 | -0.05 | -3.2% | €1.585 | €1.585 | €1.45 | 3,533 | |
| €1.545 | -0.115 | -6.9% | €1.69 | €1.695 | €1.545 | 3,497 | |
| €1.66 | -0.03 | -1.8% | €1.76 | €1.76 | €1.65 | 3,204 | |
| €1.69 | -0.035 | -2.0% | €1.655 | €1.69 | €1.655 | 111 | |
| €1.725 | +0.125 | +7.8% | €1.645 | €1.765 | €1.64 | 8,441 | |
| €1.60 | +0.07 | +4.6% | €1.64 | €1.64 | €1.60 | 512 | |
| €1.53 | -0.05 | -3.2% | €1.53 | €1.53 | €1.53 | 50 | |
| €1.58 | +0.035 | +2.3% | €1.62 | €1.68 | €1.54 | 6,404 | |
| €1.545 | +0.14 | +10.0% | €1.46 | €1.58 | €1.43 | 9,621 | |
| €1.405 | +0.005 | +0.4% | €1.335 | €1.405 | €1.33 | 5,213 | |
| €1.40 | -0.155 | -10.0% | €1.50 | €1.50 | €1.27 | 28,440 | |
| €1.555 | +0.045 | +3.0% | €1.555 | €1.585 | €1.205 | 26,612 | |
| €1.51 | -0.35 | -18.8% | €1.82 | €1.82 | €1.50 | 18,005 | |
| €1.86 | 0.00 | 0.0% | €1.86 | €1.86 | €1.86 | 467 | |
| €1.86 | 0.00 | 0.0% | €1.82 | €1.88 | €1.82 | 467 | |
| €1.86 | 0.00 | 0.0% | €1.86 | €1.86 | €1.86 | 1,150 | |
| €1.86 | -0.025 | -1.3% | €1.87 | €1.87 | €1.86 | 1,150 | |
| €1.885 | +0.01 | +0.5% | €1.885 | €1.885 | €1.885 | 619 | |
| €1.875 | -0.10 | -5.1% | €1.95 | €1.95 | €1.875 | 619 | |
| €1.975 | 0.00 | 0.0% | €1.95 | €1.975 | €1.95 | 100 | |
| €1.975 | 0.00 | 0.0% | €1.975 | €1.975 | €1.975 | 1,130 | |
| €1.975 | 0.00 | 0.0% | €1.975 | €1.975 | €1.975 | 1,130 | |
| €1.975 | -0.055 | -2.7% | €2.00 | €2.00 | €1.975 | 1,130 | |
| €2.03 | -0.01 | -0.5% | €2.10 | €2.10 | €1.98 | 268 | |
| €2.04 | +0.065 | +3.3% | €1.95 | €2.04 | €1.95 | 1,505 | |
| €1.975 | +0.03 | +1.5% | €1.97 | €2.00 | €1.97 | 3,215 | |
| €1.945 | -0.005 | -0.3% | €1.90 | €1.945 | €1.90 | 15 | |
| €1.95 | +0.01 | +0.5% | €1.95 | €1.95 | €1.95 | 1,490 | |
| €1.94 | -0.005 | -0.3% | €1.895 | €1.94 | €1.895 | 1,490 | |
| €1.945 | -0.005 | -0.3% | €1.90 | €1.945 | €1.90 | 25 | |
| €1.95 | 0.00 | 0.0% | €1.95 | €1.95 | €1.95 | 803 | |
| €1.95 | +0.09 | +4.8% | €1.885 | €1.96 | €1.885 | 803 | |
| €1.86 | 0.00 | 0.0% | €1.94 | €1.94 | €1.86 | 65 | |
| €1.86 | +0.015 | +0.8% | €1.82 | €1.86 | €1.82 | 100 | |
| €1.845 | -0.03 | -1.6% | €1.935 | €1.935 | €1.845 | 1,700 |
- Ticker
- Munich:81D
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 14, 2026
Swissnet Group: Stefan Gübeli Appointed as New Group CEO
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 29 slides
Latest news
Swissnet Group: Stefan Gübeli Appointed as New Group CEO
Sep 14, 2026
Closed €1.62 (0.0%) on Sep 14, 2026
Swissnet Group publishes audited FY 2025 financial statements and management report
Aug 31, 2026
Closed €1.73 (+7.8%) on Aug 31, 2026
Swissnet Group Appoints Urs van Stiphout as Chairman of the Board of Directors
May 18, 2026
Closed €3.93 (-1.5%) on May 18, 2026
Swissnet Group wins follow-on Wi-Fi infrastructure project for global hospitality chain in Abu Dhabi
May 11, 2026
Closed €3.81 (-0.5%) on May 11, 2026
Swissnet Group Signs Framework Agreement for Intelligent Video Solutions in the Smart Environment Sector
May 8, 2026
Closed €3.83 (-0.3%) on May 8, 2026
Swissnet Group sichert sich bedeutenden Hospitality-Netzwerkinfrastrukturauftrag in Dubai
May 4, 2026
Closed €3.58 (+3.8%) on May 4, 2026
Swissnet Group Wins Contract for Centralization of Baden-Württemberg's IT Infrastructure
Apr 30, 2026
Closed €3.45 (0.0%) on Apr 30, 2026
Swissnet Group wins fitness chain EVO Fitness as a new customer for network infrastructure and rollout
Mar 30, 2026
Closed €3.88 (+2.1%) on Mar 30, 2026
Swissnet Group implements comprehensive hospitality project in the Lake Constance holiday region
Mar 12, 2026
Closed €4.88 (0.0%) on Mar 12, 2026
Swissnet Group modernizes WLAN Infrastructure at DRK-Clementinenhaus Hannover
Mar 4, 2026
Closed €4.90 (+0.8%) on Mar 4, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 29 slides · August 2026
Investor Presentation (September 2025)
Investor deck · 43 slides · September 2025
Investor Presentation (May 2025)
Investor deck · 46 slides · May 2025
swissnet AG on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Sep 14, 2026 · oldest 2026
- Decks
- 3 decks · latest August 2026
Where swissnet AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:81D · Home listing | Xetra | Germany | EUR |
| LS Exchange:A2QN5W | LS Exchange | Germany | EUR |
| gettex:81D | gettex | Germany | EUR |
| Lang & Schwarz:A2QN5W | Lang & Schwarz | Germany | EUR |
| Frankfurt:81D | Frankfurt | Germany | EUR |
| Tradegate:81D | Tradegate | Germany | EUR |
| Dusseldorf:81D | Dusseldorf | Germany | EUR |
| Munich:81D · This page | Munich | Germany | EUR |
| Hamburg:81D | Hamburg | Germany | EUR |
| Stuttgart:81D | Stuttgart | Germany | EUR |
| Hanover:81D | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about swissnet AG.