Stock listing

Munich:7I1 Checkin.com Group AB Aktie

German listing (Munich) of Checkin.com Group AB · home listing Stockholm:CHECK

Follow Checkin.com Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:CHECK

2.44 SEK +0.17 (+7.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:CHECK

Past year -54.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.28 – 2.44 SEKOct 30, 2026
Volume
880 sharesOct 30, 2026
Market cap
80.93M SEKAt the close on Oct 30, 2026 · price × 33.17M shares outstanding
52-week range
1.77 – 6.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
19,794 SEKMedian day 4,762 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Checkin.com Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:CHECK · Home2.44 SEK+0.17 (+7.5%)8802.382.442.282.27Close on Oct 30, 2026
Frankfurt:7I1€0.219 EUR+0.016 (+7.9%)—€0.204€0.219€0.204€0.203Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CHECK · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.44+0.17+7.5%2.382.442.28880
2.27-0.03-1.3%2.292.472.264,868
2.30+0.10+4.5%2.302.302.11826
2.20+0.05+2.3%2.052.302.0320,863
2.15-0.17-7.3%2.152.202.086,308
2.320.000.0%2.342.342.154,762
2.32+0.05+2.2%2.342.342.137,796
2.27-0.07-3.0%2.122.272.1211,613
2.34-0.05-2.1%2.092.342.093,453
2.39+0.19+8.6%2.202.392.05699
2.20+0.10+4.8%2.372.372.058,632
2.10-0.17-7.5%2.242.352.0410,600
2.27+0.26+12.9%2.002.272.005,149
2.01-0.03-1.5%1.882.011.884,250
2.040.000.0%2.042.042.0447
2.04+0.165+8.8%2.032.042.03500
1.8750.000.0%1.8751.8751.8750
1.875-0.12-6.0%1.872.031.877,180
1.995-0.005-0.2%2.002.001.8552,888
2.00+0.03+1.5%1.982.001.83943
1.970.000.0%1.971.971.97100
1.97+0.01+0.5%1.9652.021.9656,225
1.96+0.065+3.4%1.8051.961.8052,174
1.895-0.09-4.5%1.861.981.862,845
1.985-0.075-3.6%1.821.991.821,448
2.06+0.085+4.3%2.002.061.822,406
1.975+0.155+8.5%1.941.9751.9416,238
1.82+0.005+0.3%1.931.941.824,002
1.815-0.10-5.2%1.851.9251.80515,689
1.915-0.005-0.3%1.921.951.9155,548
1.92-0.04-2.0%2.042.041.7737,948
1.96-0.10-4.9%2.142.141.9615,719
2.06-0.08-3.7%2.132.132.0015,354
2.14-0.09-4.0%1.982.141.9812,570
2.23+0.14+6.7%2.262.262.021,565
2.09-0.09-4.1%2.172.282.043,375
2.18-0.19-8.0%2.262.362.0521,276
2.37+0.07+3.0%2.302.372.30712
2.30-0.17-6.9%2.342.432.2929,917
2.47-0.01-0.4%2.362.472.326,474
2.48+0.01+0.4%2.482.482.48198
2.47+0.09+3.8%2.402.472.401,201
2.38-0.21-8.1%2.592.592.305,839
2.59+0.06+2.4%2.472.682.3622,149
2.53-0.14-5.2%2.552.552.4616,600
2.67+0.11+4.3%2.542.672.533,860
2.560.000.0%2.732.732.561,068
2.56+0.02+0.8%2.792.792.563,322
2.54-0.10-3.8%2.812.812.5410,355
2.64-0.10-3.6%2.512.832.51466
2.74+0.17+6.6%2.522.892.525,015
2.57+0.02+0.8%2.572.922.5625,845
2.55+0.12+4.9%2.502.552.504,126
2.43-0.06-2.4%2.432.432.4311
2.49-0.03-1.2%2.442.492.42885
2.52+0.05+2.0%2.522.522.52257
2.47-0.03-1.2%2.442.482.4410,224
2.50-0.05-2.0%2.552.552.503,206
2.55+0.05+2.0%2.512.552.509,770
2.50-0.02-0.8%2.582.582.5026,656
2.52-0.05-1.9%2.572.592.5227,832
2.57+0.05+2.0%2.582.582.571,431
2.52+0.02+0.8%2.562.672.525,044
2.50-0.01-0.4%2.512.512.50832
2.51+0.01+0.4%2.512.572.51119
2.50-0.09-3.5%2.512.592.5045,219
2.590.000.0%2.532.592.5339,587
Ticker
Munich:7I1
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Checkin.com Group (Stockholm:CHECK) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 5:30 AM ET

    Watch Transcript

  • Checkin.com Group (Stockholm:CHECK) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 5:30 AM ET

    Watch Transcript

  • Checkin.com Group (Stockholm:CHECK) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Checkin.com Group Q2 2026: Debt-free with 20% EBITDA margin - shifting towards commercial growth

Aug 20, 2026

Closed 2.57 (+0.8%) on Aug 20, 2026

Checkin.com Carries Out SEK 8.2 Million Share Issue

Jun 18, 2026

Closed 2.65 (-16.1%) on Jun 18, 2026

Checkin.com Group AB (publ) carries out SEK 8.2 million directed share issue

Jun 17, 2026

Closed 2.65 (-16.1%) on Jun 18, 2026

Sweden's Checkin.com Q1 revenue falls 24% amid turnaround

May 6, 2026

Closed 2.75 (-11.0%) on May 6, 2026

Shareholders representing 25 percent of the shares submit counter-proposal regarding Chairman of the Board in Checkin.com Group AB (publ)

May 5, 2026

Closed 3.09 (-0.3%) on May 5, 2026

Checkin.com Group: Webcast of Quarterly Report Q1 2026 Wednesday May 6th 16.30 CEST

May 4, 2026

Closed 3.10 (-2.8%) on May 4, 2026

Checkin.com Group publishes Annual Report 2025

Apr 9, 2026

Closed 3.00 (-5.1%) on Apr 9, 2026

Checkin.com Group Proposes Erik Axelsson As Chairman

Mar 24, 2026

Closed 2.30 (+1.3%) on Mar 25, 2026

CHECK: 2025 saw revenue drop 10% and a major impairment, but margins and cash flow improved

Feb 12, 2026

Closed 2.96 (-9.5%) on Feb 12, 2026

Checkin.com Group: Webcast of Quarterly Report Q4 2025 Thursday February 12th 14.30 CET

Feb 6, 2026

Closed 2.66 (+2.3%) on Feb 9, 2026

All Checkin.com Group AB news

Checkin.com Group AB on 6ix

Sector
Technology
Industry
Software
News releases
13 in the last 12 months · 19 in all · newest Aug 20, 2026 · oldest 2024
Calls
9 calls with a replay · 9 with a transcript · latest Aug 20, 2026

Where Checkin.com Group AB is listed

ListingExchangeCountryCurrency
Stockholm:CHECK · Home listingStockholmSwedenSEK
gettex:7I1gettexGermanyEUR
Dusseldorf:7I1DusseldorfGermanyEUR
Frankfurt:7I1FrankfurtGermanyEUR
Munich:7I1 · This pageMunichGermanyEUR

Log in to ask 6ix AI your own questions about Checkin.com Group AB.