Stock listing

Munich:72Y Poujoulat SA Aktie

German listing (Munich) of Poujoulat SA · home listing Euronext:ALPJT

Follow Poujoulat SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALPJT

€5.80 EUR -0.10 (-1.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALPJT

Past year -21.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €5.74 – €5.90 EURNov 3, 2026
Volume: 280 sharesNov 3, 2026
Market cap: €45.37M EURAt the close on Nov 3, 2026 · price × 7.82M shares outstanding
52-week range: €5.18 – €9.18 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €9,322 EURMedian day 1,235 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALPJT · Home	€5.80 EUR	-0.10 (-1.7%)	280	€5.90	€5.90	€5.74	€5.90	Close on Nov 3, 2026
LSE:0AB0	€5.50 EUR	—	1	€5.50	€5.50	€5.50	—	Close on Oct 15, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:ALPJT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€5.80	-0.10	-1.7%	€5.90	€5.90	€5.74	280
Mon, Nov 2	€5.90	+0.44	+8.1%	€5.48	€5.90	€5.42	2,785
Fri, Oct 30	€5.46	+0.26	+5.0%	€5.20	€5.46	€5.20	1,010
Thu, Oct 29	€5.20	-0.10	-1.9%	€5.22	€5.34	€5.20	285
Wed, Oct 28	€5.30	+0.04	+0.8%	€5.26	€5.30	€5.26	21
Tue, Oct 27	€5.26	+0.04	+0.8%	€5.22	€5.26	€5.22	83
Mon, Oct 26	€5.22	+0.02	+0.4%	€5.28	€5.28	€5.22	870
Fri, Oct 23	€5.20	-0.18	-3.3%	€5.38	€5.44	€5.20	1,078
Thu, Oct 22	€5.38	+0.04	+0.7%	€5.34	€5.38	€5.34	64
Wed, Oct 21	€5.34	-0.08	-1.5%	€5.42	€5.42	€5.34	186
Tue, Oct 20	€5.42	+0.14	+2.7%	€5.28	€5.44	€5.18	1,715
Mon, Oct 19	€5.28	+0.10	+1.9%	€5.32	€5.36	€5.24	289
Fri, Oct 16	€5.18	-0.24	-4.4%	€5.42	€5.42	€5.18	1,424
Thu, Oct 15	€5.42	-0.04	-0.7%	€5.42	€5.50	€5.42	200
Wed, Oct 14	€5.46	+0.16	+3.0%	€5.34	€5.46	€5.32	245
Tue, Oct 13	€5.30	-0.20	-3.6%	€5.50	€5.50	€5.28	1,620
Mon, Oct 12	€5.50	-0.20	-3.5%	€5.70	€5.70	€5.50	704
Fri, Oct 9	€5.70	+0.34	+6.3%	€5.36	€5.70	€5.18	3,157
Thu, Oct 8	€5.36	-0.26	-4.6%	€5.62	€5.62	€5.32	3,416
Wed, Oct 7	€5.62	0.00	0.0%	€5.62	€5.66	€5.62	1,427
Tue, Oct 6	€5.62	-0.04	-0.7%	€5.70	€5.70	€5.62	311
Mon, Oct 5	€5.66	+0.04	+0.7%	€5.62	€5.66	€5.62	799
Fri, Oct 2	€5.62	+0.08	+1.4%	€5.54	€5.78	€5.54	503
Thu, Oct 1	€5.54	-0.06	-1.1%	€5.56	€5.84	€5.54	1,473
Wed, Sep 30	€5.60	-0.08	-1.4%	€5.74	€5.76	€5.60	895
Tue, Sep 29	€5.68	+0.10	+1.8%	€5.50	€5.68	€5.34	2,726
Mon, Sep 28	€5.58	+0.12	+2.2%	€5.46	€5.58	€5.42	612
Fri, Sep 25	€5.46	0.00	0.0%	€5.46	€5.46	€5.22	2,107
Thu, Sep 24	€5.46	-0.06	-1.1%	€5.52	€5.52	€5.32	563
Wed, Sep 23	€5.52	-0.10	-1.8%	€5.62	€5.68	€5.50	2,562
Tue, Sep 22	€5.62	+0.02	+0.4%	€5.62	€5.68	€5.62	1,088
Mon, Sep 21	€5.60	-0.38	-6.4%	€5.90	€5.90	€5.60	2,082
Fri, Sep 18	€5.98	0.00	0.0%	€6.02	€6.02	€5.98	36
Thu, Sep 17	€5.98	+0.08	+1.4%	€5.90	€6.22	€5.90	1,380
Wed, Sep 16	€5.90	-0.28	-4.5%	€6.18	€6.20	€5.90	2,064
Tue, Sep 15	€6.18	+0.04	+0.7%	€6.14	€6.18	€6.10	320
Mon, Sep 14	€6.14	+0.12	+2.0%	€6.00	€6.14	€6.00	2,943
Fri, Sep 11	€6.02	+0.16	+2.7%	€5.86	€6.02	€5.80	633
Thu, Sep 10	€5.86	+0.04	+0.7%	€5.80	€5.86	€5.64	1,565
Wed, Sep 9	€5.82	-0.18	-3.0%	€6.00	€6.16	€5.82	1,852
Tue, Sep 8	€6.00	-0.02	-0.3%	€6.02	€6.02	€6.00	191
Mon, Sep 7	€6.02	-0.02	-0.3%	€6.04	€6.04	€6.00	340
Fri, Sep 4	€6.04	+0.16	+2.7%	€5.84	€6.08	€5.64	1,981
Thu, Sep 3	€5.88	+0.12	+2.1%	€5.76	€5.88	€5.72	479
Wed, Sep 2	€5.76	-0.18	-3.0%	€5.94	€5.98	€5.76	793
Tue, Sep 1	€5.94	-0.04	-0.7%	€5.96	€6.02	€5.76	1,757
Mon, Aug 31	€5.98	+0.12	+2.0%	€6.04	€6.10	€5.98	1,235
Fri, Aug 28	€5.86	0.00	0.0%	€5.86	€5.94	€5.84	1,951
Thu, Aug 27	€5.86	+0.04	+0.7%	€5.86	€5.90	€5.86	633
Wed, Aug 26	€5.82	-0.24	-4.0%	€6.06	€6.06	€5.82	1,322
Tue, Aug 25	€6.06	+0.02	+0.3%	€6.00	€6.12	€6.00	1,637
Mon, Aug 24	€6.04	-0.12	-1.9%	€6.16	€6.16	€6.04	520
Fri, Aug 21	€6.16	+0.12	+2.0%	€6.00	€6.50	€5.68	1,926
Thu, Aug 20	€6.04	+0.12	+2.0%	€5.86	€6.28	€5.82	2,589
Wed, Aug 19	€5.92	-0.42	-6.6%	€6.30	€6.42	€5.92	2,608
Tue, Aug 18	€6.34	-0.02	-0.3%	€6.36	€6.38	€6.20	7,165
Mon, Aug 17	€6.36	-0.12	-1.9%	€6.40	€6.52	€6.36	371
Fri, Aug 14	€6.48	+0.06	+0.9%	€6.42	€6.58	€6.30	1,607
Thu, Aug 13	€6.42	-0.08	-1.2%	€6.46	€6.50	€6.18	1,920
Wed, Aug 12	€6.50	-0.04	-0.6%	€6.50	€6.58	€6.46	306
Tue, Aug 11	€6.54	-0.14	-2.1%	€6.66	€6.72	€6.54	650
Mon, Aug 10	€6.68	+0.28	+4.4%	€6.40	€6.80	€6.36	2,123
Fri, Aug 7	€6.40	-0.12	-1.8%	€6.54	€6.76	€6.14	6,745
Thu, Aug 6	€6.52	+0.42	+6.9%	€6.20	€6.54	€6.08	10,717
Wed, Aug 5	€6.10	+0.30	+5.2%	€5.80	€6.18	€5.80	4,021
Tue, Aug 4	€5.80	-0.02	-0.3%	€5.90	€5.90	€5.66	1,461
Mon, Aug 3	€5.82	+0.28	+5.1%	€5.58	€5.82	€5.58	301

Ticker: Munich:72Y
Asset type: Stock
Sector: Industrials
Industry: Building products
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Oct 9, 2026
Droits de vote septembre 2026

Latest news

Droits de vote septembre 2026

Oct 9, 2026

Closed €5.70 (+6.3%) on Oct 9, 2026

Poujoulat: Achats effectués dans les conditions de l'article 5 du Règlement Abus de Marché 02/02/2026

Feb 6, 2026

Closed €8.68 (+0.9%) on Feb 9, 2026

Groupe Poujoulat: Résultat S1 2025/2026

Dec 18, 2025

Closed €6.68 (-1.8%) on Dec 18, 2025

POUJOULAT SA: Mise à disposition du rapport annuel 2024-2025

Sep 15, 2025

Droits de vote 07/2025

Aug 8, 2025

Droits de vote 06/2025

Jul 10, 2025

Groupe Poujoulat: Rapport financier 2024-2025

Jun 27, 2025

Droits de vote 05/2025

Jun 10, 2025

Droits de vote 04/2025

May 10, 2025

Droits de vote 03/2025

Apr 10, 2025

All Poujoulat SA news

Poujoulat SA on 6ix

Sector: Industrials
Industry: Building products
News releases: 3 in the last 12 months · 16 in all · newest Oct 9, 2026 · oldest 2024

Where Poujoulat SA is listed

Listing	Exchange	Country	Currency
Euronext:ALPJT · Home listing	Euronext	France	EUR
LS Exchange:798528	LS Exchange	Germany	EUR
LSE:0AB0	LSE	United Kingdom	EUR
Frankfurt:72Y	Frankfurt	Germany	EUR
gettex:72Y	gettex	Germany	EUR
Dusseldorf:72Y	Dusseldorf	Germany	EUR
Lang & Schwarz:798528	Lang & Schwarz	Germany	EUR
Munich:72Y · This page	Munich	Germany	EUR
Stuttgart:72Y	Stuttgart	Germany	EUR