Stock listing

Bursa Malaysia:SKBSHUT SKB Shutters Corp. Bhd. Share Price

Follow SKB Shutters Corp. Bhd. into a list and get an email when it puts out news.

Share price · MYX:SKBSHUT

0.86 MYR -0.02 (-2.3%)

Close on Nov 3, 2026

Past 3 months -11.8% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.86 – 0.875 MYRNov 3, 2026
Volume
66,900 sharesNov 3, 2026
Market cap
167.3M MYRAt the close on Nov 3, 2026 · price × 194.5M shares outstanding
Traded on an average day
420,765 MYRMedian day 169,400 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
SKB Shutters Corp. Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:SKBSHUT · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.86-0.02-2.3%0.870.8750.8666,900
0.88-0.005-0.6%0.880.880.8785,500
0.8850.000.0%0.8850.900.8884,100
0.885+0.01+1.1%0.880.890.88124,800
0.8750.000.0%0.8750.880.8778,700
0.875+0.015+1.7%0.8650.8750.86542,300
0.860.000.0%0.860.860.86114,000
0.86-0.01-1.1%0.8550.860.8597,600
0.87+0.01+1.2%0.870.870.8653,000
0.86+0.01+1.2%0.8450.870.84184,600
0.85-0.01-1.2%0.860.860.85405,200
0.86-0.01-1.1%0.870.870.8655,000
0.870.000.0%0.860.890.86165,100
0.87-0.01-1.1%0.8750.8750.855367,900
0.88+0.01+1.1%0.8750.880.875147,700
0.87-0.01-1.1%0.880.880.87385,700
0.88-0.015-1.7%0.8850.890.8862,200
0.895+0.01+1.1%0.8850.8950.88552,900
0.885-0.015-1.7%0.900.900.87160,100
0.90-0.005-0.6%0.890.900.8972,200
0.905+0.015+1.7%0.8850.9050.885150,800
0.89-0.01-1.1%0.900.900.885129,500
0.90+0.005+0.6%0.8950.900.885152,500
0.8950.000.0%0.9050.9050.89121,000
0.8950.000.0%0.900.9050.895155,000
0.895-0.005-0.6%0.900.9050.89267,500
0.90-0.01-1.1%0.9050.910.90117,000
0.910.000.0%0.910.9150.90274,800
0.91-0.005-0.5%0.9150.9150.905116,500
0.915+0.005+0.5%0.910.9150.91106,400
0.91-0.015-1.6%0.9250.930.91158,400
0.925+0.005+0.5%0.9150.930.90377,800
0.92+0.005+0.5%0.9150.9250.91541,700
0.915-0.015-1.6%0.920.920.91109,200
0.930.000.0%0.930.930.930
0.93+0.01+1.1%0.920.930.915232,700
0.920.000.0%0.920.930.91119,800
0.92+0.005+0.5%0.9150.9250.915187,100
0.915-0.025-2.7%0.940.940.915169,400
0.94+0.01+1.1%0.930.940.915141,200
0.93-0.015-1.6%0.9450.9450.91406,100
0.945-0.01-1.0%0.9550.9650.94222,600
0.955-0.01-1.0%0.9650.970.95111,900
0.965+0.02+2.1%0.9650.970.94332,000
0.945-0.025-2.6%0.950.9550.94429,800
0.97-0.025-2.5%0.9750.990.951,207,000
0.9950.000.0%0.9950.9950.9950
0.995-0.175-15.0%1.201.200.925,158,700
1.17-0.01-0.8%1.201.201.15261,900
1.180.000.0%1.181.221.18422,000
1.180.000.0%1.181.181.180
1.18+0.05+4.4%1.141.201.14490,600
1.13-0.01-0.9%1.131.141.11261,200
1.140.000.0%1.141.181.14694,900
1.14+0.02+1.8%1.121.141.09563,800
1.12-0.10-8.2%1.201.201.122,080,000
1.22-0.04-3.2%1.261.261.21225,500
1.26-0.01-0.8%1.281.281.23314,000
1.270.000.0%1.281.281.22719,600
1.27+0.09+7.6%1.191.291.191,941,100
1.18+0.07+6.3%1.111.191.111,228,200
1.11+0.07+6.7%1.051.131.051,092,400
1.04-0.01-1.0%1.041.041.01632,900
1.05+0.01+1.0%1.041.061.03176,700
1.04-0.02-1.9%1.031.061.03436,000
1.06+0.03+2.9%1.041.061.01729,900
1.03+0.05+5.1%0.9751.040.975920,400
Ticker
Bursa Malaysia:SKBSHUT
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Skb Shutters Posts Q3 Profit Attributable 9.24 Million RGT

May 26, 2026

SKB Shutters Corporation Posts Quarterly Profit Attributable 6.5 Million RGT

Nov 24, 2025

All SKB Shutters Corp. Bhd. news

SKB Shutters Corp. Bhd. on 6ix

Sector
Industrials
Industry
Building products
News releases
2 in the last 12 months · 2 in all · newest May 26, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about SKB Shutters Corp. Bhd.