Stock listing
Munich:5ZR0 EVgo Inc. Aktie
German listing (Munich) of EVgo Inc. · home listing NASDAQ:EVGO
Follow EVgo Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:EVGO
$1.26 USD +0.02 (+1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:EVGO
- Day range
- $1.18 – $1.27 USDOct 30, 2026
- Volume
- 2.44M sharesOct 30, 2026
- Market cap
- $178.6M USDAt the close on Oct 30, 2026 · price × 141.7M shares outstanding
- 52-week range
- $0.98 – $4.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.05M USDMedian day 3.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EVGO · Home | $1.26 USD | +0.02 (+1.6%) | 2,442,456 | $1.21 | $1.27 | $1.18 | $1.24 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EVGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.26 | +0.02 | +1.6% | $1.21 | $1.27 | $1.18 | 2,442,456 | |
| $1.24 | -0.01 | -0.8% | $1.25 | $1.285 | $1.22 | 2,412,292 | |
| $1.25 | +0.07 | +5.9% | $1.18 | $1.27 | $1.16 | 3,184,723 | |
| $1.18 | +0.12 | +11.3% | $1.07 | $1.20 | $1.06 | 3,641,572 | |
| $1.06 | +0.04 | +3.9% | $1.01 | $1.10 | $1.00 | 3,108,639 | |
| $1.02 | -0.01 | -1.0% | $1.02 | $1.03 | $0.98 | 3,527,220 | |
| $1.03 | -0.05 | -4.6% | $1.07 | $1.09 | $1.02 | 2,441,763 | |
| $1.08 | -0.02 | -1.8% | $1.12 | $1.12 | $1.06 | 2,843,281 | |
| $1.10 | +0.04 | +3.8% | $1.05 | $1.12 | $1.04 | 2,208,045 | |
| $1.06 | -0.01 | -0.9% | $1.08 | $1.09 | $1.02 | 3,241,247 | |
| $1.07 | -0.04 | -3.6% | $1.14 | $1.14 | $1.07 | 3,434,200 | |
| $1.11 | +0.02 | +1.8% | $1.09 | $1.12 | $1.02 | 3,428,100 | |
| $1.09 | -0.04 | -3.5% | $1.11 | $1.129 | $1.06 | 3,497,900 | |
| $1.13 | +0.02 | +1.8% | $1.10 | $1.15 | $1.07 | 3,483,300 | |
| $1.11 | -0.11 | -9.0% | $1.23 | $1.238 | $1.11 | 3,936,200 | |
| $1.22 | -0.05 | -3.9% | $1.29 | $1.315 | $1.22 | 2,899,900 | |
| $1.27 | -0.02 | -1.6% | $1.27 | $1.28 | $1.25 | 3,401,900 | |
| $1.29 | -0.03 | -2.3% | $1.32 | $1.32 | $1.26 | 3,035,900 | |
| $1.32 | -0.03 | -2.2% | $1.36 | $1.36 | $1.32 | 2,019,200 | |
| $1.35 | -0.03 | -2.2% | $1.38 | $1.40 | $1.33 | 3,021,200 | |
| $1.38 | +0.12 | +9.5% | $1.31 | $1.40 | $1.30 | 5,537,100 | |
| $1.26 | 0.00 | 0.0% | $1.28 | $1.298 | $1.25 | 3,086,000 | |
| $1.26 | -0.07 | -5.3% | $1.35 | $1.37 | $1.255 | 4,980,900 | |
| $1.33 | -0.01 | -0.7% | $1.37 | $1.375 | $1.33 | 2,782,200 | |
| $1.34 | -0.04 | -2.9% | $1.36 | $1.37 | $1.321 | 2,471,900 | |
| $1.38 | +0.05 | +3.8% | $1.35 | $1.43 | $1.34 | 3,528,500 | |
| $1.33 | -0.03 | -2.2% | $1.36 | $1.365 | $1.32 | 2,857,100 | |
| $1.36 | -0.11 | -7.5% | $1.47 | $1.49 | $1.36 | 2,972,000 | |
| $1.47 | -0.02 | -1.3% | $1.48 | $1.52 | $1.46 | 3,255,900 | |
| $1.49 | -0.03 | -2.0% | $1.53 | $1.54 | $1.44 | 3,740,800 | |
| $1.52 | +0.05 | +3.4% | $1.46 | $1.53 | $1.41 | 16,031,200 | |
| $1.47 | +0.08 | +5.8% | $1.43 | $1.48 | $1.41 | 3,152,500 | |
| $1.39 | -0.02 | -1.4% | $1.42 | $1.44 | $1.38 | 2,527,200 | |
| $1.41 | -0.04 | -2.8% | $1.42 | $1.47 | $1.39 | 2,171,700 | |
| $1.45 | +0.09 | +6.6% | $1.33 | $1.46 | $1.32 | 3,080,900 | |
| $1.36 | +0.03 | +2.3% | $1.36 | $1.38 | $1.335 | 2,112,600 | |
| $1.33 | -0.025 | -1.8% | $1.32 | $1.36 | $1.30 | 3,135,300 | |
| $1.355 | -0.055 | -3.9% | $1.40 | $1.42 | $1.35 | 3,407,400 | |
| $1.41 | -0.10 | -6.6% | $1.51 | $1.51 | $1.39 | 5,637,600 | |
| $1.51 | +0.07 | +4.9% | $1.42 | $1.52 | $1.418 | 7,067,100 | |
| $1.44 | +0.19 | +15.2% | $1.28 | $1.47 | $1.27 | 9,321,200 | |
| $1.25 | -0.02 | -1.6% | $1.27 | $1.29 | $1.23 | 3,898,300 | |
| $1.27 | -0.07 | -5.2% | $1.32 | $1.325 | $1.26 | 4,302,800 | |
| $1.34 | -0.04 | -2.9% | $1.38 | $1.389 | $1.32 | 3,951,600 | |
| $1.38 | -0.055 | -3.8% | $1.44 | $1.45 | $1.37 | 3,689,100 | |
| $1.435 | -0.025 | -1.7% | $1.46 | $1.495 | $1.42 | 3,896,900 | |
| $1.46 | -0.03 | -2.0% | $1.50 | $1.50 | $1.45 | 2,346,500 | |
| $1.49 | +0.01 | +0.7% | $1.505 | $1.515 | $1.48 | 1,562,100 | |
| $1.48 | -0.03 | -2.0% | $1.49 | $1.51 | $1.47 | 1,578,600 | |
| $1.51 | +0.05 | +3.4% | $1.47 | $1.515 | $1.431 | 2,951,400 | |
| $1.46 | -0.07 | -4.6% | $1.49 | $1.50 | $1.40 | 4,870,700 | |
| $1.53 | +0.03 | +2.0% | $1.52 | $1.54 | $1.49 | 2,048,500 | |
| $1.50 | -0.05 | -3.2% | $1.54 | $1.54 | $1.47 | 2,903,500 | |
| $1.55 | -0.10 | -6.1% | $1.67 | $1.67 | $1.53 | 3,023,100 | |
| $1.65 | 0.00 | 0.0% | $1.64 | $1.69 | $1.57 | 3,577,700 | |
| $1.65 | +0.07 | +4.4% | $1.58 | $1.65 | $1.575 | 1,989,200 | |
| $1.58 | -0.02 | -1.3% | $1.62 | $1.645 | $1.57 | 2,287,900 | |
| $1.60 | +0.01 | +0.6% | $1.61 | $1.66 | $1.57 | 3,276,600 | |
| $1.59 | -0.03 | -1.9% | $1.64 | $1.685 | $1.55 | 3,354,800 | |
| $1.62 | +0.10 | +6.6% | $1.54 | $1.63 | $1.44 | 5,569,600 | |
| $1.52 | -0.01 | -0.7% | $1.54 | $1.59 | $1.48 | 4,673,200 | |
| $1.53 | -0.20 | -11.6% | $1.52 | $1.64 | $1.50 | 9,752,300 | |
| $1.73 | +0.12 | +7.5% | $1.63 | $1.77 | $1.62 | 3,864,700 | |
| $1.61 | +0.03 | +1.9% | $1.59 | $1.65 | $1.57 | 1,878,200 | |
| $1.58 | -0.09 | -5.4% | $1.69 | $1.69 | $1.55 | 2,780,500 | |
| $1.67 | +0.12 | +7.7% | $1.58 | $1.67 | $1.57 | 2,434,800 |
- Ticker
- Munich:5ZR0
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
EVgo Confirms Receipt of Unsolicited and Non-Binding Take Private Proposal
Latest earnings call · Aug 5, 2026
Evgo (NASDAQ:EVGO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Calls
Upcoming
Evgo (NASDAQ:EVGO) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 9:00 AM ET
Register
Replays
Evgo (NASDAQ:EVGO) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptEvgo (NASDAQ:EVGO) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:00 AM ET
Watch TranscriptEvgo (NASDAQ:EVGO) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 8:00 AM ET
Watch Transcript
Latest news
EVgo to Report Third Quarter 2026 Results on November 9
Oct 30, 2026
Closed $1.26 (+1.6%) on Oct 30, 2026
EVgo Announces Next-Generation Charging System Capable of 750kW
Sep 29, 2026
Closed $1.33 (-0.7%) on Sep 29, 2026
EVgo and Regency Expand National Partnership to Bring Fast Charging to More Retail Centers Across the U.S.
Sep 9, 2026
Closed $1.36 (-3.9%) on Sep 9, 2026
EVgo and GM Enhance the Charging Experience with New Flagship Sites
Aug 11, 2026
Closed $1.60 (+0.6%) on Aug 11, 2026
EVgo Inc. Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $1.53 (-11.6%) on Aug 5, 2026
EVgo Expands Fast Charging in the U.S. with Supercharger Deployment
Aug 5, 2026
Closed $1.53 (-11.6%) on Aug 5, 2026
EVgo and Brixmor Expand Partnership to Provide More Fast Charging Choices for American Shoppers
Aug 3, 2026
Closed $1.73 (+7.5%) on Aug 4, 2026
EVgo to Report Second Quarter 2026 Results on August 5
Jul 22, 2026
Closed $1.51 (-4.4%) on Jul 23, 2026
EVgo Welcomes Amber Scott as Chief Accounting Officer
May 19, 2026
Closed $1.82 (-5.2%) on May 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Mar 3, 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · Nov 10, 2025
EVgo Inc. on 6ix
- News releases
- 21 in the last 12 months · 173 in all · newest Nov 2, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 5, 2026
- Decks
- 23 decks · latest Aug 5, 2026
Where EVgo Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EVGO · Home listing | NASDAQ | United States | USD |
| BOATS:EVGO | BOATS | United States | USD |
| Tradegate:5ZR0 | Tradegate | Germany | EUR |
| gettex:5ZR0 | gettex | Germany | EUR |
| Frankfurt:5ZR0 | Frankfurt | Germany | EUR |
| Munich:5ZR0 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about EVgo Inc.