Stock listing
Munich:59O Tokyo Century Corporation Aktie
German listing (Munich) of Tokyo Century Corporation · home listing Tokyo:8439
Follow Tokyo Century Corporation into a list and get an email when it puts out news.
Home listing price · TSE:8439
¥2,511.00 JPY -3.50 (-0.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8439 · Price from Kabutan
- Day range
- ¥2,482.50 – ¥2,579.50 JPYNov 4, 2026
- Volume
- 1.09M sharesNov 4, 2026
- Market cap
- ¥1.24T JPYAt the close on Nov 4, 2026 · price × 492.1M shares outstanding
- Traded on an average day
- ¥1.80B JPYMedian day 679,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:59O | €14.30 EUR | +0.20 (+1.4%) | — | €14.00 | €14.30 | €14.00 | €14.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8439 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,511.00 | -3.50 | -0.1% | ¥2,549.00 | ¥2,579.50 | ¥2,482.50 | 1,085,100 | |
| ¥2,514.50 | -25.50 | -1.0% | ¥2,529.50 | ¥2,540.00 | ¥2,496.50 | 623,900 | |
| ¥2,540.00 | +2.50 | +0.1% | ¥2,520.00 | ¥2,544.50 | ¥2,515.00 | 374,900 | |
| ¥2,537.50 | +24.50 | +1.0% | ¥2,529.50 | ¥2,537.50 | ¥2,507.00 | 1,123,900 | |
| ¥2,513.00 | +13.00 | +0.5% | ¥2,516.50 | ¥2,536.00 | ¥2,500.00 | 795,800 | |
| ¥2,500.00 | +5.50 | +0.2% | ¥2,509.00 | ¥2,510.50 | ¥2,482.00 | 554,800 | |
| ¥2,494.50 | +5.00 | +0.2% | ¥2,471.00 | ¥2,512.00 | ¥2,468.00 | 564,200 | |
| ¥2,489.50 | -45.50 | -1.8% | ¥2,550.00 | ¥2,550.00 | ¥2,468.50 | 723,700 | |
| ¥2,535.00 | -5.00 | -0.2% | ¥2,550.00 | ¥2,561.50 | ¥2,531.50 | 539,600 | |
| ¥2,540.00 | +26.50 | +1.1% | ¥2,535.50 | ¥2,546.50 | ¥2,528.00 | 685,400 | |
| ¥2,513.50 | -78.00 | -3.0% | ¥2,575.00 | ¥2,590.00 | ¥2,512.00 | 853,600 | |
| ¥2,591.50 | -23.00 | -0.9% | ¥2,605.00 | ¥2,616.50 | ¥2,591.50 | 614,100 | |
| ¥2,614.50 | +29.00 | +1.1% | ¥2,615.50 | ¥2,621.50 | ¥2,594.50 | 674,400 | |
| ¥2,585.50 | -5.00 | -0.2% | ¥2,586.50 | ¥2,601.50 | ¥2,569.00 | 484,200 | |
| ¥2,590.50 | -37.00 | -1.4% | ¥2,642.00 | ¥2,643.50 | ¥2,590.50 | 699,900 | |
| ¥2,627.50 | +53.50 | +2.1% | ¥2,571.00 | ¥2,641.00 | ¥2,540.50 | 1,000,400 | |
| ¥2,574.00 | +23.00 | +0.9% | ¥2,571.00 | ¥2,595.50 | ¥2,567.50 | 703,800 | |
| ¥2,551.00 | -46.50 | -1.8% | ¥2,603.50 | ¥2,603.50 | ¥2,529.00 | 695,900 | |
| ¥2,597.50 | -44.50 | -1.7% | ¥2,632.00 | ¥2,649.50 | ¥2,592.50 | 680,400 | |
| ¥2,642.00 | +23.50 | +0.9% | ¥2,640.00 | ¥2,648.50 | ¥2,612.00 | 1,022,500 | |
| ¥2,618.50 | +33.00 | +1.3% | ¥2,598.00 | ¥2,629.00 | ¥2,576.00 | 778,800 | |
| ¥2,585.50 | -38.50 | -1.5% | ¥2,622.50 | ¥2,630.00 | ¥2,568.50 | 853,400 | |
| ¥2,624.00 | -16.00 | -0.6% | ¥2,628.00 | ¥2,647.00 | ¥2,596.50 | 679,400 | |
| ¥2,640.00 | +34.00 | +1.3% | ¥2,622.50 | ¥2,643.50 | ¥2,610.00 | 693,600 | |
| ¥2,606.00 | -110.50 | -4.1% | ¥2,647.50 | ¥2,649.50 | ¥2,606.00 | 629,200 | |
| ¥2,716.50 | -24.00 | -0.9% | ¥2,735.50 | ¥2,755.00 | ¥2,716.50 | 1,021,700 | |
| ¥2,740.50 | +71.00 | +2.7% | ¥2,695.00 | ¥2,747.00 | ¥2,692.00 | 725,000 | |
| ¥2,669.50 | -1.00 | 0.0% | ¥2,670.50 | ¥2,692.00 | ¥2,655.50 | 568,400 | |
| ¥2,670.50 | -49.50 | -1.8% | ¥2,715.00 | ¥2,717.00 | ¥2,667.50 | 604,600 | |
| ¥2,720.00 | +40.50 | +1.5% | ¥2,675.00 | ¥2,720.00 | ¥2,668.50 | 459,700 | |
| ¥2,679.50 | +24.00 | +0.9% | ¥2,699.50 | ¥2,724.00 | ¥2,674.50 | 696,800 | |
| ¥2,655.50 | -21.00 | -0.8% | ¥2,676.00 | ¥2,697.50 | ¥2,640.00 | 331,300 | |
| ¥2,676.50 | +18.50 | +0.7% | ¥2,638.00 | ¥2,709.50 | ¥2,637.00 | 504,700 | |
| ¥2,658.00 | +16.50 | +0.6% | ¥2,591.50 | ¥2,673.00 | ¥2,580.00 | 583,300 | |
| ¥2,641.50 | +8.50 | +0.3% | ¥2,645.00 | ¥2,660.50 | ¥2,626.00 | 534,200 | |
| ¥2,633.00 | -34.00 | -1.3% | ¥2,651.00 | ¥2,673.00 | ¥2,631.00 | 576,400 | |
| ¥2,667.00 | -41.50 | -1.5% | ¥2,681.00 | ¥2,700.00 | ¥2,661.00 | 444,300 | |
| ¥2,708.50 | +19.50 | +0.7% | ¥2,709.50 | ¥2,732.00 | ¥2,702.00 | 580,800 | |
| ¥2,689.00 | -66.00 | -2.4% | ¥2,774.50 | ¥2,774.50 | ¥2,678.50 | 791,300 | |
| ¥2,755.00 | +48.00 | +1.8% | ¥2,742.00 | ¥2,794.00 | ¥2,738.00 | 931,900 | |
| ¥2,707.00 | -50.00 | -1.8% | ¥2,734.50 | ¥2,770.00 | ¥2,707.00 | 820,100 | |
| ¥2,757.00 | +62.00 | +2.3% | ¥2,718.50 | ¥2,771.00 | ¥2,695.00 | 869,800 | |
| ¥2,695.00 | -1.50 | -0.1% | ¥2,672.00 | ¥2,710.00 | ¥2,638.00 | 778,800 | |
| ¥2,696.50 | +64.50 | +2.5% | ¥2,693.00 | ¥2,717.50 | ¥2,674.50 | 1,124,200 | |
| ¥2,632.00 | +30.50 | +1.2% | ¥2,615.00 | ¥2,647.50 | ¥2,615.00 | 614,400 | |
| ¥2,601.50 | +17.00 | +0.7% | ¥2,592.00 | ¥2,612.00 | ¥2,584.50 | 669,900 | |
| ¥2,584.50 | +39.00 | +1.5% | ¥2,570.00 | ¥2,598.50 | ¥2,559.00 | 687,700 | |
| ¥2,545.50 | -11.50 | -0.4% | ¥2,551.00 | ¥2,556.00 | ¥2,520.00 | 665,400 | |
| ¥2,557.00 | +66.00 | +2.6% | ¥2,508.50 | ¥2,573.00 | ¥2,508.50 | 890,800 | |
| ¥2,491.00 | -1.50 | -0.1% | ¥2,470.00 | ¥2,494.50 | ¥2,457.00 | 661,900 | |
| ¥2,492.50 | -47.50 | -1.9% | ¥2,540.00 | ¥2,548.00 | ¥2,475.00 | 774,600 | |
| ¥2,540.00 | +20.50 | +0.8% | ¥2,534.50 | ¥2,557.50 | ¥2,528.50 | 505,400 | |
| ¥2,519.50 | -28.00 | -1.1% | ¥2,545.00 | ¥2,562.50 | ¥2,513.50 | 397,000 | |
| ¥2,547.50 | -16.50 | -0.6% | ¥2,557.50 | ¥2,582.50 | ¥2,547.50 | 606,700 | |
| ¥2,564.00 | +40.50 | +1.6% | ¥2,551.00 | ¥2,574.50 | ¥2,535.00 | 412,200 | |
| ¥2,523.50 | +31.00 | +1.2% | ¥2,488.00 | ¥2,534.00 | ¥2,484.00 | 469,300 | |
| ¥2,492.50 | -30.50 | -1.2% | ¥2,515.00 | ¥2,516.00 | ¥2,460.50 | 721,300 | |
| ¥2,523.00 | -4.50 | -0.2% | ¥2,536.00 | ¥2,551.50 | ¥2,516.50 | 610,500 | |
| ¥2,527.50 | +50.00 | +2.0% | ¥2,490.00 | ¥2,542.50 | ¥2,480.00 | 691,000 | |
| ¥2,477.50 | +29.50 | +1.2% | ¥2,472.50 | ¥2,490.50 | ¥2,443.50 | 489,600 | |
| ¥2,448.00 | -78.50 | -3.1% | ¥2,526.50 | ¥2,529.00 | ¥2,435.00 | 1,382,500 |
- Ticker
- Munich:59O
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Participates in Solar and Onshore Wind Power Projects in the UK
Latest deck · Jun 5, 2026
FY2025 Earnings Presentation
Earnings · 7 slides
Latest news
Participates in Solar and Onshore Wind Power Projects in the UK
Oct 28, 2026
Closed ¥2,537.50 (+1.0%) on Oct 29, 2026
Receipt of a Dividend from a Consolidated Subsidiary
Oct 21, 2026
Closed ¥2,540.00 (+1.1%) on Oct 21, 2026
Consolidated Subsidiary Aviation Capital Group to Order 75 Airbus Aircraft
Oct 16, 2026
Closed ¥2,614.50 (+1.1%) on Oct 16, 2026
Correction to the "Completion of Payment for the Issuance of Bond-Type Class Shares via Third-Party Allotment and Effectiveness of the Reduction of
Oct 2, 2026
Closed ¥2,585.50 (-1.5%) on Oct 2, 2026
Completion of Payment for the Issuance of Bond-Type Class Shares via Third-Party Allotment and Effectiveness of the Reduction of Capital Stock and
Sep 18, 2026
Closed ¥2,670.50 (-1.8%) on Sep 18, 2026
Terms and Conditions Finalized for Issuance of Publicly Offered Subordinated Hybrid Bonds
Sep 10, 2026
Closed ¥2,658.00 (+0.6%) on Sep 11, 2026
[Progress of Disclosed Matter]Execution of Share Transfer Agreement for Consolidated Subsidiary (Change into an Equity-Method Affiliate)
Sep 2, 2026
Closed ¥2,755.00 (+1.8%) on Sep 3, 2026
Consolidated Financial Results for the First Three Months of Fiscal Year Ending March 31, 2027 [Japan GAAP]
Aug 3, 2026
Closed ¥2,526.50 (-3.7%) on Aug 3, 2026
Regarding Media Reports
Aug 2, 2026
Closed ¥2,526.50 (-3.7%) on Aug 3, 2026
Notice of Execution of Term Loan Facility Agreement with Financial Covenants by a Consolidated Sub-subsidiary
Jul 3, 2026
Closed ¥2,511.50 (+0.7%) on Jul 6, 2026
Decks
FY2025 Earnings Presentation
Earnings · 7 slides · Jun 5, 2026
FY2025 Earnings Presentation
Earnings · 41 slides · May 2026
Investor Day (January 2026)
Investor day · 14 slides · January 2026
Q3 FY2025 Earnings Presentation
Earnings · 50 slides · 2026
Tokyo Century Corporation on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 33 in the last 12 months · 37 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 9 decks · latest Jun 5, 2026
Where Tokyo Century Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8439 東京センチュリー · Home listing | Tokyo | Japan | JPY |
| LS Exchange:914766 | LS Exchange | Germany | EUR |
| Lang & Schwarz:914766 | Lang & Schwarz | Germany | EUR |
| Frankfurt:59O | Frankfurt | Germany | EUR |
| gettex:59O | gettex | Germany | EUR |
| Tradegate:59O | Tradegate | Germany | EUR |
| Dusseldorf:59O | Dusseldorf | Germany | EUR |
| Hanover:59O | Hanover | Germany | EUR |
| Munich:59O · This page | Munich | Germany | EUR |
| OTC:TCNRF | OTC | United States | USD |
| Hamburg:59O | Hamburg | Germany | EUR |
| Stuttgart:59O | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tokyo Century Corporation.