Stock listing
Munich:4HY Cheffelo AB Aktie
German listing (Munich) of Cheffelo AB · home listing Stockholm:CHEF
Follow Cheffelo AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:CHEF
92.90 SEK -1.60 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:CHEF
- Day range
- 90.70 – 93.40 SEKOct 30, 2026
- Volume
- 137,089 sharesOct 30, 2026
- Market cap
- 1.21B SEKAt the close on Oct 30, 2026 · price × 13.02M shares outstanding
- 52-week range
- 72.20 – 132.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 6.58M SEKMedian day 32,151 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:CHEF · Home | 92.90 SEK | -1.60 (-1.7%) | 137,089 | 93.40 | 93.40 | 90.70 | 94.50 | Close on Oct 30, 2026 |
| Frankfurt:4HY | €8.38 EUR | -0.16 (-1.9%) | — | €8.50 | €8.50 | €8.38 | €8.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CHEF · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 92.90 | -1.60 | -1.7% | 93.40 | 93.40 | 90.70 | 137,089 | |
| 94.50 | -0.20 | -0.2% | 94.80 | 95.00 | 93.60 | 45,841 | |
| 94.70 | -0.60 | -0.6% | 95.20 | 96.20 | 93.90 | 73,718 | |
| 95.30 | -0.70 | -0.7% | 96.10 | 96.20 | 94.60 | 41,537 | |
| 96.00 | -0.10 | -0.1% | 96.10 | 98.00 | 95.20 | 59,159 | |
| 96.10 | +0.90 | +0.9% | 95.50 | 96.80 | 95.50 | 40,384 | |
| 95.20 | -2.50 | -2.6% | 97.60 | 97.70 | 95.00 | 73,622 | |
| 97.70 | -1.20 | -1.2% | 98.10 | 99.00 | 97.60 | 26,176 | |
| 98.90 | -0.10 | -0.1% | 98.00 | 99.40 | 97.20 | 55,720 | |
| 99.00 | -1.00 | -1.0% | 99.50 | 100.20 | 98.70 | 45,036 | |
| 100.00 | -1.40 | -1.4% | 101.40 | 101.60 | 99.00 | 53,787 | |
| 101.40 | +2.40 | +2.4% | 99.40 | 102.00 | 98.00 | 115,114 | |
| 99.00 | +0.80 | +0.8% | 98.20 | 99.60 | 97.30 | 66,723 | |
| 98.20 | +2.90 | +3.0% | 95.10 | 99.00 | 95.10 | 175,158 | |
| 95.30 | -3.70 | -3.7% | 99.10 | 99.10 | 94.30 | 212,017 | |
| 99.00 | -0.80 | -0.8% | 99.90 | 100.20 | 98.20 | 139,817 | |
| 99.80 | +2.00 | +2.0% | 98.00 | 101.00 | 96.80 | 205,140 | |
| 97.80 | -14.00 | -12.5% | 105.20 | 105.40 | 95.80 | 772,515 | |
| 111.80 | -1.80 | -1.6% | 113.40 | 115.00 | 110.60 | 57,007 | |
| 113.60 | -1.80 | -1.6% | 115.20 | 115.20 | 113.40 | 47,323 | |
| 115.40 | +1.80 | +1.6% | 114.80 | 116.40 | 112.80 | 23,745 | |
| 113.60 | -0.80 | -0.7% | 115.40 | 117.00 | 113.00 | 25,667 | |
| 114.40 | -0.20 | -0.2% | 114.80 | 117.80 | 113.60 | 35,402 | |
| 114.60 | +0.20 | +0.2% | 114.60 | 115.40 | 113.80 | 20,466 | |
| 114.40 | -1.60 | -1.4% | 116.40 | 116.40 | 113.40 | 28,189 | |
| 116.00 | +2.00 | +1.8% | 115.40 | 118.80 | 114.20 | 49,551 | |
| 114.00 | +0.20 | +0.2% | 114.00 | 116.00 | 113.40 | 12,675 | |
| 113.80 | -1.00 | -0.9% | 114.60 | 115.80 | 113.80 | 10,095 | |
| 114.80 | -0.20 | -0.2% | 114.60 | 117.80 | 114.00 | 26,602 | |
| 115.00 | +0.40 | +0.3% | 114.40 | 116.60 | 114.40 | 17,132 | |
| 114.60 | +0.60 | +0.5% | 113.80 | 115.60 | 113.60 | 14,221 | |
| 114.00 | 0.00 | 0.0% | 113.80 | 115.40 | 113.20 | 13,496 | |
| 114.00 | +0.80 | +0.7% | 113.20 | 114.00 | 113.20 | 15,928 | |
| 113.20 | -1.80 | -1.6% | 115.00 | 115.40 | 113.00 | 29,986 | |
| 115.00 | +1.00 | +0.9% | 113.80 | 116.00 | 113.00 | 18,969 | |
| 114.00 | -0.80 | -0.7% | 114.60 | 116.60 | 114.00 | 27,035 | |
| 114.80 | +0.20 | +0.2% | 114.60 | 115.20 | 114.00 | 25,533 | |
| 114.60 | -0.40 | -0.3% | 114.60 | 115.40 | 113.60 | 27,622 | |
| 115.00 | -0.80 | -0.7% | 115.40 | 116.00 | 114.60 | 18,301 | |
| 115.80 | +0.20 | +0.2% | 115.60 | 116.40 | 115.40 | 27,513 | |
| 115.60 | -1.40 | -1.2% | 116.80 | 117.00 | 115.60 | 25,561 | |
| 117.00 | 0.00 | 0.0% | 117.60 | 118.80 | 116.20 | 20,066 | |
| 117.00 | +1.00 | +0.9% | 115.40 | 117.60 | 115.20 | 32,151 | |
| 116.00 | -1.00 | -0.9% | 116.00 | 119.00 | 115.80 | 42,392 | |
| 117.00 | -1.20 | -1.0% | 118.20 | 119.80 | 116.80 | 54,986 | |
| 118.20 | -2.40 | -2.0% | 120.20 | 120.60 | 117.20 | 57,975 | |
| 120.60 | +0.80 | +0.7% | 120.00 | 122.40 | 120.00 | 27,869 | |
| 119.80 | 0.00 | 0.0% | 121.60 | 121.80 | 118.20 | 37,982 | |
| 119.80 | +2.40 | +2.0% | 118.20 | 122.40 | 117.00 | 61,732 | |
| 117.40 | -0.20 | -0.2% | 117.20 | 124.40 | 115.00 | 97,558 | |
| 117.60 | -2.60 | -2.2% | 120.20 | 122.80 | 117.40 | 91,445 | |
| 120.20 | -3.60 | -2.9% | 126.00 | 131.00 | 120.00 | 276,354 | |
| 123.80 | -1.40 | -1.1% | 126.00 | 126.80 | 123.40 | 53,598 | |
| 125.20 | +0.40 | +0.3% | 124.00 | 126.80 | 123.40 | 27,414 | |
| 124.80 | +0.80 | +0.6% | 124.00 | 127.00 | 123.60 | 32,774 | |
| 124.00 | +1.40 | +1.1% | 122.60 | 125.00 | 122.60 | 28,492 | |
| 122.60 | -2.20 | -1.8% | 124.60 | 126.20 | 122.60 | 33,663 | |
| 124.80 | +0.40 | +0.3% | 124.60 | 127.80 | 124.00 | 24,117 | |
| 124.40 | +1.00 | +0.8% | 123.40 | 126.80 | 123.40 | 23,679 | |
| 123.40 | +0.40 | +0.3% | 122.80 | 124.80 | 122.40 | 25,048 | |
| 123.00 | -1.80 | -1.4% | 124.60 | 124.80 | 122.40 | 15,672 | |
| 124.80 | +2.60 | +2.1% | 122.40 | 125.00 | 122.20 | 24,070 | |
| 122.20 | -0.40 | -0.3% | 122.40 | 124.00 | 121.60 | 17,803 | |
| 122.60 | -0.60 | -0.5% | 123.60 | 124.00 | 121.20 | 21,660 | |
| 123.20 | +1.80 | +1.5% | 123.00 | 126.60 | 122.60 | 33,376 | |
| 121.40 | -0.20 | -0.2% | 121.60 | 124.00 | 121.20 | 19,317 | |
| 121.60 | -0.40 | -0.3% | 122.80 | 123.20 | 121.60 | 18,530 |
- Ticker
- Munich:4HY
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Aug 7, 2026
Invitation to presentation of Cheffelo's Q2 2026 report
Latest earnings call · Aug 20, 2026
Cheffelo (Stockholm:CHEF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Feb 19, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Cheffelo (Stockholm:CHEF) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 3:00 AM ET
Register
Replays
Cheffelo (Stockholm:CHEF) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 3:00 AM ET
Watch TranscriptCheffelo (Stockholm:CHEF) Q1 2026 Earnings Call
Wed, May 06, 2026 · 3:00 AM ET
Watch TranscriptCheffelo (Stockholm:CHEF) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Invitation to presentation of Cheffelo's Q2 2026 report
Aug 7, 2026
Closed 123.00 (-1.4%) on Aug 7, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 5, 2025
Investor Day (October 2025)
Investor day · 55 slides · Oct 22, 2025
Q2 2025 Earnings Presentation
Earnings · 17 slides · Aug 20, 2025
Cheffelo AB on 6ix
- News releases
- 1 in the last 12 months · 11 in all · newest Aug 7, 2026 · oldest 2023
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 20, 2026
- Decks
- 11 decks · latest Feb 19, 2026
Where Cheffelo AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:CHEF · Home listing | Stockholm | Sweden | SEK |
| gettex:4HY | gettex | Germany | EUR |
| LS Exchange:A2QRYM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QRYM | Lang & Schwarz | Germany | EUR |
| Frankfurt:4HY | Frankfurt | Germany | EUR |
| Munich:4HY · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Cheffelo AB.