Stock listing

Stockholm:CHEF Cheffelo AB Aktie

Home listing (Stockholm) of Cheffelo AB

Follow Cheffelo AB into a list and get an email when it puts out news.

Share price · OMXSTO:CHEF

92.90 SEK -1.60 (-1.7%)

Close on Oct 30, 2026

Past year +12.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
90.70 – 93.40 SEKOct 30, 2026
Volume
137,089 sharesOct 30, 2026
Market cap
1.21B SEKAt the close on Oct 30, 2026 · price × 13.02M shares outstanding
52-week range
72.20 – 132.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
6.58M SEKMedian day 32,151 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cheffelo AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:CHEF · Home92.90 SEK-1.60 (-1.7%)137,08993.4093.4090.7094.50Close on Oct 30, 2026
Frankfurt:4HY€8.38 EUR-0.16 (-1.9%)—€8.50€8.50€8.38€8.54Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CHEF · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
92.90-1.60-1.7%93.4093.4090.70137,089
94.50-0.20-0.2%94.8095.0093.6045,841
94.70-0.60-0.6%95.2096.2093.9073,718
95.30-0.70-0.7%96.1096.2094.6041,537
96.00-0.10-0.1%96.1098.0095.2059,159
96.10+0.90+0.9%95.5096.8095.5040,384
95.20-2.50-2.6%97.6097.7095.0073,622
97.70-1.20-1.2%98.1099.0097.6026,176
98.90-0.10-0.1%98.0099.4097.2055,720
99.00-1.00-1.0%99.50100.2098.7045,036
100.00-1.40-1.4%101.40101.6099.0053,787
101.40+2.40+2.4%99.40102.0098.00115,114
99.00+0.80+0.8%98.2099.6097.3066,723
98.20+2.90+3.0%95.1099.0095.10175,158
95.30-3.70-3.7%99.1099.1094.30212,017
99.00-0.80-0.8%99.90100.2098.20139,817
99.80+2.00+2.0%98.00101.0096.80205,140
97.80-14.00-12.5%105.20105.4095.80772,515
111.80-1.80-1.6%113.40115.00110.6057,007
113.60-1.80-1.6%115.20115.20113.4047,323
115.40+1.80+1.6%114.80116.40112.8023,745
113.60-0.80-0.7%115.40117.00113.0025,667
114.40-0.20-0.2%114.80117.80113.6035,402
114.60+0.20+0.2%114.60115.40113.8020,466
114.40-1.60-1.4%116.40116.40113.4028,189
116.00+2.00+1.8%115.40118.80114.2049,551
114.00+0.20+0.2%114.00116.00113.4012,675
113.80-1.00-0.9%114.60115.80113.8010,095
114.80-0.20-0.2%114.60117.80114.0026,602
115.00+0.40+0.3%114.40116.60114.4017,132
114.60+0.60+0.5%113.80115.60113.6014,221
114.000.000.0%113.80115.40113.2013,496
114.00+0.80+0.7%113.20114.00113.2015,928
113.20-1.80-1.6%115.00115.40113.0029,986
115.00+1.00+0.9%113.80116.00113.0018,969
114.00-0.80-0.7%114.60116.60114.0027,035
114.80+0.20+0.2%114.60115.20114.0025,533
114.60-0.40-0.3%114.60115.40113.6027,622
115.00-0.80-0.7%115.40116.00114.6018,301
115.80+0.20+0.2%115.60116.40115.4027,513
115.60-1.40-1.2%116.80117.00115.6025,561
117.000.000.0%117.60118.80116.2020,066
117.00+1.00+0.9%115.40117.60115.2032,151
116.00-1.00-0.9%116.00119.00115.8042,392
117.00-1.20-1.0%118.20119.80116.8054,986
118.20-2.40-2.0%120.20120.60117.2057,975
120.60+0.80+0.7%120.00122.40120.0027,869
119.800.000.0%121.60121.80118.2037,982
119.80+2.40+2.0%118.20122.40117.0061,732
117.40-0.20-0.2%117.20124.40115.0097,558
117.60-2.60-2.2%120.20122.80117.4091,445
120.20-3.60-2.9%126.00131.00120.00276,354
123.80-1.40-1.1%126.00126.80123.4053,598
125.20+0.40+0.3%124.00126.80123.4027,414
124.80+0.80+0.6%124.00127.00123.6032,774
124.00+1.40+1.1%122.60125.00122.6028,492
122.60-2.20-1.8%124.60126.20122.6033,663
124.80+0.40+0.3%124.60127.80124.0024,117
124.40+1.00+0.8%123.40126.80123.4023,679
123.40+0.40+0.3%122.80124.80122.4025,048
123.00-1.80-1.4%124.60124.80122.4015,672
124.80+2.60+2.1%122.40125.00122.2024,070
122.20-0.40-0.3%122.40124.00121.6017,803
122.60-0.60-0.5%123.60124.00121.2021,660
123.20+1.80+1.5%123.00126.60122.6033,376
121.40-0.20-0.2%121.60124.00121.2019,317
121.60-0.40-0.3%122.80123.20121.6018,530
Ticker
Stockholm:CHEF
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Upcoming

  • Cheffelo (Stockholm:CHEF) Q3 2026 Earnings Call

    Wed, Nov 04, 2026 · 3:00 AM ET

    Register

Replays

  • Cheffelo (Stockholm:CHEF) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 3:00 AM ET

    Watch Transcript

  • Cheffelo (Stockholm:CHEF) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 3:00 AM ET

    Watch Transcript

  • Cheffelo (Stockholm:CHEF) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Invitation to presentation of Cheffelo's Q2 2026 report

Aug 7, 2026

Closed 123.00 (-1.4%) on Aug 7, 2026

Cheffelo announces outcome of exercise of warrants

Jul 3, 2025

Cheffelo announces preliminary EBIT for the fourth quarter due to increased operating profit

Jan 17, 2025

Cheffelo issues trading update for Q4 2024

Jan 9, 2025

Cheffelo issues trading update for Q4 2023

Jan 8, 2024

Cheffelo Capital Markets Event 2023: executing on strategic priorities and delivering profitable growth

Nov 14, 2023

Cheffelo reports Q3 2023 results: Return to growth with continued Contribution Margin expansion

Nov 2, 2023

Cheffelo signs expanded partnership agreement with Gordon in Sweden and Norway for distribution of meal kits and for platform solutions.

Oct 19, 2023

Cheffelo (formerly LMK Group) issues trading update for Q3 2023

Oct 4, 2023

LMK Group completes its name change to Cheffelo today

Oct 2, 2023

All Cheffelo AB news

Decks

Cheffelo AB on 6ix

News releases
1 in the last 12 months · 11 in all · newest Aug 7, 2026 · oldest 2023
Calls
10 calls with a replay · 10 with a transcript · latest Aug 20, 2026
Decks
11 decks · latest Feb 19, 2026

Where Cheffelo AB is listed

ListingExchangeCountryCurrency
Stockholm:CHEF · Home listing · This pageStockholmSwedenSEK
gettex:4HYgettexGermanyEUR
LS Exchange:A2QRYMLS ExchangeGermanyEUR
Lang & Schwarz:A2QRYMLang & SchwarzGermanyEUR
Frankfurt:4HYFrankfurtGermanyEUR
Munich:4HYMunichGermanyEUR

Log in to ask 6ix AI your own questions about Cheffelo AB.