Stock listing
Munich:32JP Jaguar Mining Inc. Aktie
German listing (Munich) of Jaguar Mining Inc. · home listing TSX:JAG
Follow Jaguar Mining Inc. into a list and get an email when it puts out news.
Home listing price · TSX:JAG
$5.23 CAD -0.38 (-6.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:JAG
- Day range
- $5.11 – $5.37 CADOct 30, 2026
- Volume
- 151,861 sharesOct 30, 2026
- Market cap
- $446.3M CADAt the close on Oct 30, 2026 · price × 85.33M shares outstanding
- 52-week range
- $4.73 – $9.63 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.29M CADMedian day 145,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:JAG · Home | $5.23 CAD | -0.38 (-6.8%) | 151,861 | $5.36 | $5.37 | $5.11 | $5.61 | Close on Oct 30, 2026 |
| OTC:JAGGF | $4.10 USD | +0.17 (+4.3%) | 6,666 | $4.02 | $4.10 | $4.01 | $3.93 | Close on Oct 27, 2026 |
| Frankfurt:32JP | €3.285 EUR | -0.35 (-9.6%) | — | €3.53 | €3.53 | €3.285 | €3.635 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:JAG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.23 | -0.38 | -6.8% | $5.36 | $5.37 | $5.11 | 151,861 | |
| $5.61 | -0.28 | -4.8% | $5.75 | $5.75 | $5.55 | 55,371 | |
| $5.89 | +0.12 | +2.1% | $5.79 | $5.93 | $5.67 | 82,078 | |
| $5.77 | +0.20 | +3.6% | $5.61 | $5.78 | $5.61 | 44,933 | |
| $5.57 | +0.07 | +1.3% | $5.54 | $5.65 | $5.40 | 108,615 | |
| $5.50 | -0.17 | -3.0% | $5.61 | $5.62 | $5.38 | 157,970 | |
| $5.67 | -0.62 | -9.9% | $6.05 | $6.06 | $5.62 | 173,845 | |
| $6.29 | +0.02 | +0.3% | $6.33 | $6.385 | $6.19 | 55,222 | |
| $6.27 | -0.31 | -4.7% | $6.50 | $6.59 | $6.24 | 85,382 | |
| $6.58 | -0.05 | -0.8% | $6.67 | $6.77 | $6.56 | 100,110 | |
| $6.63 | +0.22 | +3.4% | $6.53 | $6.71 | $6.49 | 243,316 | |
| $6.41 | +0.03 | +0.5% | $6.37 | $6.50 | $6.07 | 295,500 | |
| $6.38 | -0.32 | -4.8% | $6.64 | $6.76 | $6.23 | 171,500 | |
| $6.70 | -0.28 | -4.0% | $6.95 | $6.95 | $6.48 | 172,600 | |
| $6.98 | +0.26 | +3.9% | $7.00 | $7.02 | $6.86 | 42,500 | |
| $6.72 | +0.06 | +0.9% | $6.65 | $6.88 | $6.61 | 99,400 | |
| $6.66 | -0.38 | -5.4% | $6.80 | $6.81 | $6.55 | 237,600 | |
| $7.04 | +0.14 | +2.0% | $6.94 | $7.09 | $6.78 | 76,400 | |
| $6.90 | +0.01 | +0.1% | $6.90 | $7.09 | $6.83 | 187,300 | |
| $6.89 | -0.05 | -0.7% | $6.96 | $7.12 | $6.75 | 185,100 | |
| $6.94 | -0.12 | -1.7% | $7.08 | $7.30 | $6.91 | 67,400 | |
| $7.06 | -0.14 | -1.9% | $7.25 | $7.25 | $7.01 | 112,700 | |
| $7.20 | +0.06 | +0.8% | $7.23 | $7.26 | $7.08 | 86,100 | |
| $7.14 | -0.42 | -5.6% | $7.27 | $7.37 | $7.12 | 150,900 | |
| $7.56 | 0.00 | 0.0% | $7.56 | $7.66 | $7.44 | 35,700 | |
| $7.56 | -0.14 | -1.8% | $7.61 | $7.62 | $7.42 | 179,000 | |
| $7.70 | -0.49 | -6.0% | $7.93 | $7.94 | $7.63 | 114,800 | |
| $8.19 | +0.43 | +5.5% | $7.72 | $8.23 | $7.71 | 123,700 | |
| $7.76 | +0.08 | +1.0% | $7.73 | $7.81 | $7.59 | 144,700 | |
| $7.68 | -0.01 | -0.1% | $7.70 | $7.86 | $7.56 | 1,267,200 | |
| $7.69 | +0.26 | +3.5% | $7.67 | $7.78 | $7.61 | 156,800 | |
| $7.43 | -0.14 | -1.8% | $7.65 | $7.76 | $7.31 | 319,600 | |
| $7.57 | -0.29 | -3.7% | $7.83 | $7.85 | $7.41 | 159,600 | |
| $7.86 | -0.04 | -0.5% | $7.66 | $7.98 | $7.53 | 290,900 | |
| $7.90 | -0.04 | -0.5% | $8.16 | $8.20 | $7.86 | 121,100 | |
| $7.94 | -0.40 | -4.8% | $8.03 | $8.22 | $7.90 | 240,200 | |
| $8.34 | +0.46 | +5.8% | $7.93 | $8.35 | $7.93 | 292,100 | |
| $7.88 | -0.23 | -2.8% | $8.04 | $8.09 | $7.80 | 214,400 | |
| $8.11 | +0.01 | +0.1% | $7.86 | $8.24 | $7.80 | 86,600 | |
| $8.10 | +0.42 | +5.5% | $7.94 | $8.13 | $7.83 | 197,700 | |
| $7.68 | +0.28 | +3.8% | $7.44 | $7.80 | $7.44 | 107,900 | |
| $7.40 | -0.25 | -3.3% | $7.41 | $7.52 | $7.21 | 406,900 | |
| $7.65 | -0.07 | -0.9% | $7.70 | $7.78 | $7.56 | 147,100 | |
| $7.72 | -0.45 | -5.5% | $8.24 | $8.24 | $7.70 | 477,600 | |
| $8.17 | +0.30 | +3.8% | $7.85 | $8.17 | $7.81 | 104,400 | |
| $7.87 | 0.00 | 0.0% | $7.75 | $7.97 | $7.63 | 96,600 | |
| $7.87 | +0.01 | +0.1% | $7.78 | $7.90 | $7.63 | 97,380 | |
| $7.86 | -0.02 | -0.3% | $8.02 | $8.03 | $7.69 | 96,790 | |
| $7.88 | +0.42 | +5.6% | $7.62 | $7.88 | $7.50 | 224,100 | |
| $7.46 | -0.03 | -0.4% | $7.42 | $7.55 | $7.34 | 234,300 | |
| $7.49 | +0.75 | +11.1% | $7.16 | $7.52 | $7.06 | 160,900 | |
| $6.74 | -0.25 | -3.6% | $6.94 | $6.94 | $6.70 | 114,400 | |
| $6.99 | -0.02 | -0.3% | $7.04 | $7.18 | $6.91 | 150,900 | |
| $7.01 | +0.01 | +0.1% | $7.03 | $7.23 | $6.94 | 108,100 | |
| $7.00 | +0.07 | +1.0% | $6.87 | $7.00 | $6.71 | 116,400 | |
| $6.93 | -0.01 | -0.1% | $7.08 | $7.09 | $6.85 | 92,600 | |
| $6.94 | +0.05 | +0.7% | $6.95 | $7.07 | $6.87 | 111,200 | |
| $6.89 | +0.18 | +2.7% | $6.73 | $6.97 | $6.69 | 393,800 | |
| $6.71 | +0.44 | +7.0% | $6.60 | $6.74 | $6.60 | 135,900 | |
| $6.27 | +0.03 | +0.5% | $6.24 | $6.30 | $6.12 | 151,900 | |
| $6.24 | +0.42 | +7.2% | $6.18 | $6.50 | $6.08 | 426,200 | |
| $5.82 | +0.43 | +8.0% | $5.55 | $5.88 | $5.55 | 218,600 | |
| $5.39 | -0.11 | -2.0% | $5.58 | $5.74 | $5.29 | 133,700 | |
| $5.50 | +0.15 | +2.8% | $5.41 | $5.55 | $5.32 | 138,200 |
- Ticker
- Munich:32JP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Jaguar Mining Provides Update on Permitting of the Onças de Pitangui Development Project, Minas Gerais, Brazil
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 23 slides
Latest news
Jaguar Mining Inc. Reports 30% Year-Over-Year Gold Production Growth in Q3 2026
Oct 15, 2026
Closed $6.41 (+0.5%) on Oct 15, 2026
Jaguar Mining Commences New Underground Drilling Program Targeting Untested High-Grade Zones at Turmalina Mine, Brazil
Sep 22, 2026
Closed $8.19 (+5.5%) on Sep 22, 2026
Jaguar Mining Delivers Strong Second Quarter 2026 Results Reflecting Increased Production at the Turmalina Mine, Minas Gerais, Brazil
Aug 13, 2026
Closed $7.01 (+0.1%) on Aug 14, 2026
Jaguar Mining Intersects High-Grade Gold at Faina Orebody, Confirming Continuity of Mineralization at Turmalina Mine
Jul 27, 2026
Closed $5.41 (+1.5%) on Jul 27, 2026
Jaguar Mining Reports Solid Q2 2026 Results: Production Grows 19% Driven by the Turmalina Mine Ramp-up & Consistent Pilar Mine Performance
Jul 15, 2026
Closed $4.96 (-0.2%) on Jul 15, 2026
Jaguar Mining Reports Commencement of Directional Drilling Program at Pilar Gold Mine, Minas Gerais, Brazil
Jul 9, 2026
Closed $5.29 (+2.5%) on Jul 9, 2026
Jaguar Mining - Drilling Along the Paciencia Trend Exploration Targets Connects Areas of Known Mineralization, Potentially Defining a Broader Gold District, Minas Gerais, Brazil
Jul 8, 2026
Closed $5.16 (-2.5%) on Jul 8, 2026
Jaguar Mining Inc. Annual General Meeting of Shareholders Voting Results
Jun 18, 2026
Closed $5.60 (-2.4%) on Jun 19, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Investor Presentation (April 2026)
Investor deck · 24 slides · April 2026
Investor Presentation (January 2026)
Investor deck · 25 slides · January 2026
Red Cloud Pre-PDAC Mining Showcase 2024
Conference · 23 slides · March 2024
Jaguar Mining Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 28 in the last 12 months · 254 in all · newest Nov 2, 2026 · oldest 2015
- Decks
- 19 decks · latest August 2026
Where Jaguar Mining Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:JAG · Home listing | TSX | Canada | CAD |
| OTC:JAGGF | OTC | United States | USD |
| Tradegate:32JP | Tradegate | Germany | EUR |
| gettex:32JP | gettex | Germany | EUR |
| Cboe Canada:JAG | Cboe Canada | Canada | CAD |
| LS Exchange:A2QA7P | LS Exchange | Germany | EUR |
| Frankfurt:32JP | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QA7P | Lang & Schwarz | Germany | EUR |
| Stuttgart:32JP | Stuttgart | Germany | EUR |
| Dusseldorf:32JP | Dusseldorf | Germany | EUR |
| Hamburg:32JP | Hamburg | Germany | EUR |
| Munich:32JP · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Jaguar Mining Inc.