Stock listing
Munich:1YN YETI Holdings, Inc. Aktie
German listing (Munich) of YETI Holdings, Inc. · home listing NYSE:YETI
Follow YETI Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:YETI
$45.42 USD +1.76 (+4.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:YETI
- Day range
- $44.65 – $45.77 USDNov 2, 2026
- Volume
- 1.32M sharesNov 2, 2026
- Market cap
- $3.32B USDAt the close on Nov 2, 2026 · price × 72.99M shares outstanding
- 52-week range
- $32.26 – $53.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $71.85M USDMedian day 1.51M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:YETI · Home | $45.42 USD | +1.76 (+4.0%) | 1,322,481 | $44.87 | $45.77 | $44.65 | $43.66 | Close on Nov 2, 2026 |
| Frankfurt:1YN | €38.80 EUR | +1.20 (+3.2%) | — | €39.20 | €39.20 | €38.60 | €37.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:YETI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.42 | +1.76 | +4.0% | $44.87 | $45.77 | $44.65 | 1,322,481 | |
| $43.66 | -0.53 | -1.2% | $44.11 | $44.63 | $43.54 | 958,078 | |
| $44.19 | +1.28 | +3.0% | $42.67 | $44.42 | $42.67 | 908,146 | |
| $42.91 | +0.66 | +1.6% | $42.51 | $43.17 | $42.16 | 904,190 | |
| $42.25 | -1.32 | -3.0% | $42.40 | $43.16 | $42.14 | 1,428,840 | |
| $43.57 | +0.78 | +1.8% | $42.65 | $43.88 | $42.65 | 977,712 | |
| $42.79 | -1.24 | -2.8% | $43.99 | $44.13 | $42.20 | 1,027,200 | |
| $44.03 | +1.26 | +2.9% | $42.75 | $44.18 | $42.47 | 983,500 | |
| $42.77 | +0.22 | +0.5% | $42.83 | $43.25 | $42.25 | 824,100 | |
| $42.55 | +0.43 | +1.0% | $41.83 | $42.97 | $41.83 | 847,600 | |
| $42.12 | -0.95 | -2.2% | $43.06 | $43.29 | $42.03 | 1,215,600 | |
| $43.07 | +1.05 | +2.5% | $42.41 | $43.13 | $42.17 | 2,167,800 | |
| $42.02 | +1.51 | +3.7% | $41.16 | $42.51 | $40.47 | 1,561,600 | |
| $40.51 | +1.17 | +3.0% | $38.88 | $40.55 | $38.69 | 1,854,200 | |
| $39.34 | +0.33 | +0.8% | $39.60 | $40.18 | $39.08 | 1,424,900 | |
| $39.01 | -0.78 | -2.0% | $39.50 | $39.84 | $38.99 | 1,002,600 | |
| $39.79 | +0.19 | +0.5% | $39.76 | $39.88 | $39.12 | 974,800 | |
| $39.60 | +0.13 | +0.3% | $39.24 | $39.88 | $39.01 | 1,421,000 | |
| $39.47 | -0.78 | -1.9% | $39.72 | $40.30 | $39.42 | 2,086,900 | |
| $40.25 | -0.27 | -0.7% | $40.72 | $40.73 | $39.81 | 2,275,400 | |
| $40.52 | -0.35 | -0.9% | $40.60 | $40.93 | $40.09 | 1,171,400 | |
| $40.87 | -0.50 | -1.2% | $41.81 | $41.99 | $40.57 | 1,105,600 | |
| $41.37 | +0.35 | +0.9% | $41.07 | $41.57 | $40.55 | 1,287,700 | |
| $41.02 | -1.53 | -3.6% | $42.67 | $43.01 | $40.79 | 2,158,300 | |
| $42.55 | -0.78 | -1.8% | $43.55 | $43.55 | $41.94 | 1,263,900 | |
| $43.33 | +1.05 | +2.5% | $41.84 | $43.88 | $41.52 | 1,606,900 | |
| $42.28 | +0.29 | +0.7% | $42.07 | $42.75 | $41.54 | 1,071,800 | |
| $41.99 | +0.13 | +0.3% | $41.78 | $42.31 | $41.04 | 1,604,700 | |
| $41.86 | -1.72 | -3.9% | $43.24 | $43.77 | $41.82 | 2,121,500 | |
| $43.58 | +0.79 | +1.8% | $43.50 | $44.10 | $42.93 | 2,296,100 | |
| $42.79 | +0.58 | +1.4% | $42.18 | $43.30 | $41.54 | 2,451,400 | |
| $42.21 | +0.99 | +2.4% | $42.43 | $42.87 | $41.61 | 3,550,800 | |
| $41.22 | +0.67 | +1.7% | $42.00 | $42.26 | $40.12 | 2,467,000 | |
| $40.55 | +1.16 | +2.9% | $39.80 | $41.31 | $39.72 | 2,025,000 | |
| $39.39 | -1.44 | -3.5% | $40.60 | $41.11 | $39.34 | 1,751,200 | |
| $40.83 | +0.57 | +1.4% | $40.60 | $41.24 | $40.28 | 1,669,200 | |
| $40.26 | +0.79 | +2.0% | $40.20 | $40.57 | $39.87 | 1,635,200 | |
| $39.47 | -1.04 | -2.6% | $41.03 | $41.10 | $39.04 | 1,734,800 | |
| $40.51 | -0.23 | -0.6% | $40.95 | $40.95 | $40.00 | 1,372,500 | |
| $40.74 | -0.08 | -0.2% | $40.56 | $41.01 | $40.28 | 1,399,300 | |
| $40.82 | -0.61 | -1.5% | $41.85 | $41.85 | $40.75 | 1,288,800 | |
| $41.43 | -0.02 | 0.0% | $41.46 | $41.95 | $41.15 | 1,058,600 | |
| $41.45 | +1.29 | +3.2% | $40.25 | $41.64 | $40.25 | 1,689,500 | |
| $40.16 | -0.89 | -2.2% | $40.21 | $40.67 | $39.83 | 1,507,100 | |
| $41.05 | -0.52 | -1.3% | $41.24 | $41.51 | $40.64 | 1,257,900 | |
| $41.57 | -0.27 | -0.6% | $41.99 | $42.68 | $41.46 | 1,574,300 | |
| $41.84 | +0.06 | +0.1% | $41.65 | $42.42 | $41.53 | 1,610,300 | |
| $41.78 | -0.80 | -1.9% | $42.47 | $43.60 | $41.73 | 1,594,100 | |
| $42.58 | -0.50 | -1.2% | $43.62 | $43.62 | $42.28 | 1,619,458 | |
| $43.08 | -0.68 | -1.6% | $44.05 | $44.14 | $43.00 | 1,336,297 | |
| $43.76 | -0.24 | -0.5% | $43.94 | $44.40 | $43.03 | 1,904,100 | |
| $44.00 | -0.08 | -0.2% | $43.52 | $44.04 | $43.02 | 1,836,400 | |
| $44.08 | +0.84 | +1.9% | $43.86 | $44.27 | $43.24 | 1,572,300 | |
| $43.24 | +0.24 | +0.6% | $43.14 | $44.20 | $42.74 | 1,705,400 | |
| $43.00 | -1.56 | -3.5% | $43.80 | $44.33 | $42.96 | 2,447,900 | |
| $44.56 | -0.91 | -2.0% | $45.51 | $45.97 | $43.40 | 3,484,100 | |
| $45.47 | -5.37 | -10.6% | $46.00 | $47.49 | $43.80 | 7,476,900 | |
| $50.84 | +0.05 | +0.1% | $50.56 | $51.08 | $49.17 | 2,551,000 | |
| $50.79 | -1.89 | -3.6% | $52.41 | $52.77 | $50.06 | 1,796,600 | |
| $52.68 | +0.48 | +0.9% | $52.12 | $52.70 | $51.28 | 1,283,300 | |
| $52.20 | +0.32 | +0.6% | $51.43 | $52.75 | $50.71 | 1,116,400 | |
| $51.88 | -0.63 | -1.2% | $52.28 | $53.53 | $51.84 | 1,253,500 | |
| $52.51 | +0.76 | +1.5% | $52.50 | $53.99 | $52.02 | 1,470,900 | |
| $51.75 | +0.98 | +1.9% | $51.63 | $52.17 | $51.20 | 949,900 | |
| $50.77 | +1.83 | +3.7% | $49.48 | $51.04 | $49.48 | 899,800 |
- Ticker
- Munich:1YN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
YETI Holdings, Inc. Announces Reporting Date for Third Quarter Fiscal 2026 Financial Results
Latest earnings call · Aug 13, 2026
YETI Holdings (NYSE:YETI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides
Calls
Upcoming
YETI Holdings (NYSE:YETI) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:00 AM ET
Register
Replays
YETI Holdings (NYSE:YETI) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:00 AM ET
Watch TranscriptYETI Holdings (NYSE:YETI) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:00 AM ET
Watch TranscriptYETI Holdings (NYSE:YETI) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:00 AM ET
Watch Transcript
Latest news
YETI Holdings, Inc. Announces Reporting Date for Third Quarter Fiscal 2026 Financial Results
Oct 22, 2026
Closed $44.03 (+2.9%) on Oct 22, 2026
YETI Unveils Long-Term Growth Strategy and Financial Framework at 2026 Investor Day
Sep 17, 2026
Closed $41.22 (+1.7%) on Sep 17, 2026
YETI Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $45.47 (-10.6%) on Aug 13, 2026
YETI Holdings, Inc. Announces Investor Day on September 17, 2026
Aug 5, 2026
Closed $52.51 (+1.5%) on Aug 5, 2026
YETI Holdings, Inc. Announces Reporting Date for Second Quarter Fiscal 2026 Financial Results
Jul 23, 2026
Closed $50.11 (-3.2%) on Jul 23, 2026
Quarterly Report for Quarter Ending April 4, 2026 (Form 10-Q)
May 14, 2026
Closed $40.69 (+6.2%) on May 14, 2026
YETI Reports First Quarter 2026 Results
May 14, 2026
Closed $40.69 (+6.2%) on May 14, 2026
YETI Holdings, Inc. Announces Reporting Date for First Quarter Fiscal 2026 Financial Results
Apr 23, 2026
Closed $39.92 (-1.8%) on Apr 23, 2026
2025 Annual Report 2026 Proxy Statement
Mar 26, 2026
Closed $35.57 (-1.2%) on Mar 27, 2026
YETI Reports Fourth Quarter and Full Year 2025 Results; Provides Full Year 2026 Outlook
Feb 19, 2026
Closed $47.06 (-4.8%) on Feb 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 39 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 39 slides · Nov 6, 2025
YETI Holdings, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 15 in the last 12 months · 24 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 13, 2026
- Decks
- 32 decks · latest Aug 13, 2026
Where YETI Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:YETI · Home listing | NYSE | United States | USD |
| Tradegate:1YN | Tradegate | Germany | EUR |
| BMV:YETI | BMV | Mexico | MXN |
| gettex:1YN | gettex | Germany | EUR |
| Lang & Schwarz:A2N7XR | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2N7XR | LS Exchange | Germany | EUR |
| Munich:1YN · This page | Munich | Germany | EUR |
| BIVA:YETI | BIVA | Mexico | MXN |
| BOATS:YETI | BOATS | United States | USD |
| BX Swiss:YETI | BX Swiss | Switzerland | CHF |
| Frankfurt:1YN | Frankfurt | Germany | EUR |
| Stuttgart:1YN | Stuttgart | Germany | EUR |
| Dusseldorf:1YN | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about YETI Holdings, Inc.