Stock listing

Shanghai:603833 Oppein Home Group, Inc. (欧派家居) 股价

Follow Oppein Home Group, Inc. into a list and get an email when it puts out news.

Share price · SSE:603833

¥31.25 CNY -0.11 (-0.4%)

Close on Nov 2, 2026

Past year -40.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥30.80 – ¥32.25 CNYNov 2, 2026
Volume
3.36M sharesNov 2, 2026
Market cap
¥18.93B CNYAt the close on Nov 2, 2026 · price × 605.7M shares outstanding
52-week range
¥28.26 – ¥62.93 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥118.6M CNYMedian day 3.12M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Oppein Home Group, Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603833 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥31.25-0.11-0.4%¥30.80¥32.25¥30.803,358,200
¥31.36+0.80+2.6%¥30.39¥31.58¥30.203,260,698
¥30.56+0.69+2.3%¥29.75¥30.64¥29.513,059,163
¥29.87+0.09+0.3%¥29.76¥30.55¥29.762,746,500
¥29.78-1.62-5.2%¥31.40¥31.73¥29.515,480,370
¥31.40+0.35+1.1%¥30.82¥31.72¥30.821,893,300
¥31.05+0.35+1.1%¥30.70¥31.25¥30.412,365,763
¥30.70-0.50-1.6%¥31.19¥31.19¥30.601,299,800
¥31.20-0.26-0.8%¥31.32¥31.58¥30.842,131,100
¥31.46-0.82-2.5%¥32.02¥32.22¥31.332,633,400
¥32.28+1.18+3.8%¥31.10¥32.60¥31.014,742,258
¥31.10+0.73+2.4%¥30.50¥31.45¥30.182,958,500
¥30.37-0.31-1.0%¥30.66¥31.18¥30.202,229,380
¥30.68-0.14-0.5%¥30.88¥31.05¥30.371,793,775
¥30.82-0.21-0.7%¥30.99¥30.99¥30.532,151,500
¥31.03-0.05-0.2%¥31.06¥31.35¥30.712,136,882
¥31.08+0.39+1.3%¥30.68¥31.18¥30.323,379,800
¥30.69-0.80-2.5%¥31.49¥31.49¥30.552,350,369
¥31.49+1.23+4.1%¥30.14¥31.68¥28.877,325,980
¥30.26+0.54+1.8%¥29.60¥30.53¥29.483,783,049
¥29.72+0.36+1.2%¥29.38¥29.81¥28.842,799,187
¥29.36-0.64-2.1%¥30.00¥30.30¥29.152,784,100
¥30.00+0.44+1.5%¥29.45¥31.21¥29.325,252,646
¥29.56+0.11+0.4%¥29.45¥29.69¥29.311,953,100
¥29.45+0.63+2.2%¥28.71¥29.64¥28.642,669,326
¥28.82+0.47+1.7%¥28.38¥28.88¥28.272,271,956
¥28.35-0.47-1.6%¥28.69¥28.82¥28.262,503,087
¥28.82-0.46-1.6%¥29.20¥29.38¥28.552,605,962
¥29.28-0.26-0.9%¥29.47¥29.80¥29.211,708,223
¥29.540.000.0%¥29.48¥29.60¥29.112,226,421
¥29.54-0.73-2.4%¥30.00¥30.20¥29.382,616,320
¥30.27-0.54-1.8%¥30.70¥30.73¥29.952,762,900
¥30.81-0.60-1.9%¥31.40¥31.41¥30.683,003,200
¥31.41+0.09+0.3%¥31.30¥31.70¥31.121,771,300
¥31.32+0.02+0.1%¥31.28¥31.45¥30.872,607,000
¥31.30+0.35+1.1%¥30.83¥31.99¥30.814,193,119
¥30.950.000.0%¥30.95¥31.69¥30.903,791,418
¥30.95-1.24-3.9%¥32.07¥32.22¥30.824,523,244
¥32.19+0.18+0.6%¥32.00¥32.85¥31.824,073,217
¥32.01-0.79-2.4%¥33.80¥33.98¥31.936,022,344
¥32.80+0.22+0.7%¥32.40¥33.08¥32.183,406,000
¥32.58-0.07-0.2%¥32.50¥32.65¥32.202,488,830
¥32.65+0.15+0.5%¥32.50¥33.11¥32.223,558,327
¥32.50+0.69+2.2%¥31.80¥32.69¥31.633,089,498
¥31.81-0.26-0.8%¥31.80¥32.39¥31.423,153,652
¥32.07-0.50-1.5%¥32.40¥32.43¥31.722,783,867
¥32.57-0.010.0%¥32.26¥32.98¥31.894,742,801
¥32.58+0.57+1.8%¥32.47¥33.18¥32.207,397,021
¥32.01+0.58+1.8%¥31.42¥32.26¥31.104,489,242
¥31.43-0.16-0.5%¥31.50¥31.54¥30.913,357,889
¥31.59-0.82-2.5%¥32.30¥32.35¥31.594,353,565
¥32.41-0.63-1.9%¥32.85¥33.13¥32.225,302,806
¥33.04+0.76+2.4%¥32.27¥33.65¥31.907,386,958
¥32.28-0.17-0.5%¥32.45¥32.50¥31.994,256,235
¥32.45+0.82+2.6%¥31.63¥32.58¥31.547,043,559
¥31.63-1.40-4.2%¥32.52¥32.76¥31.439,702,204
¥33.03-0.02-0.1%¥32.95¥33.16¥32.456,136,301
¥33.050.000.0%¥33.18¥33.33¥32.636,262,259
¥33.05-0.71-2.1%¥33.76¥33.78¥32.908,194,760
¥33.76-1.04-3.0%¥34.20¥34.20¥33.475,430,500
Ticker
Shanghai:603833
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603833)"Oppein Home Group Inc."Announcement on Convening the Q3 2026 Performance Briefing

Nov 3, 2026

(603833)"Oppein Home Group Inc."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Oct 30, 2026

Closed ¥31.36 (+2.6%) on Oct 30, 2026

(603833)"Oppein Home Group Inc."Notice of GUOTAI HAITONG SECURITIES CO., LTD. on Convening the 3rd Bondholders' Meeting of "Oppein 22 Convertible Bonds" in 2026 under the Simplified Procedure

Oct 23, 2026

Closed ¥31.05 (+1.1%) on Oct 23, 2026

(603833)"Oppein Home Group Inc."GUOTAI HAITONG SECURITIES CO., LTD.'s Third Interim Trustee Report (2026) on the Public Issuance of Convertible Corporate Bonds by Oppein Home Group Inc.

Oct 23, 2026

Closed ¥31.05 (+1.1%) on Oct 23, 2026

(603833)"Oppein Home Group Inc."Plan for Repurchasing Shares through Call Auction

Oct 15, 2026

Closed ¥30.37 (-1.0%) on Oct 15, 2026

(603833)"Oppein Home Group Inc."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 15, 2026

Closed ¥30.37 (-1.0%) on Oct 15, 2026

(603833)"Oppein Home Group Inc."Announcement on Resolutions of the 13th Meeting of the 5th Board of Directors

Oct 15, 2026

Closed ¥30.37 (-1.0%) on Oct 15, 2026

(603833)"Oppein Home Group Inc."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥31.08 (+1.3%) on Oct 9, 2026

Indicative Announcement on the Upcoming Expiry of the Term of the First Outstanding Employee Stock Ownership Plan

Sep 22, 2026

Closed ¥29.56 (+0.4%) on Sep 22, 2026

Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Interim Performance Briefing for Listed Companies in the Jurisdiction

Sep 9, 2026

Closed ¥30.81 (-1.9%) on Sep 9, 2026

All Oppein Home Group, Inc. news

Oppein Home Group, Inc. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
64 in the last 12 months · 69 in all · newest Nov 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Oppein Home Group, Inc.