Stock listing

Munich:1YH Cibox Inter@ctive SA Aktie

German listing (Munich) of Cibox Inter@ctive SA · home listing Euronext:ALCBX

Follow Cibox Inter@ctive SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALCBX

€0.011 EUR +0.000 (+1.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALCBX

Past year -26.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: €0.011 – €0.012 EUROct 19, 2026
Volume: 1.29M sharesOct 19, 2026
Market value: €9.62M EURAt the close on Oct 19, 2026 · price × 844.0M shares outstanding
52-week range: €0.010 – €0.017 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALCBX · Home	€0.011 EUR	+0.000 (+1.8%)	1,289,705	€0.011	€0.012	€0.011	€0.011	Close on Oct 19, 2026
LSE:0O66	€0.011 EUR	0.000 (-0.9%)	83,667	€0.011	€0.011	€0.011	€0.011	Close on Oct 16, 2026
Frankfurt:1YH	€0.011 EUR	0.000 (-3.6%)	—	€0.011	€0.011	€0.011	€0.011	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ALCBX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€0.011	+0.000	+1.8%	€0.011	€0.012	€0.011	1,289,705
Fri, Oct 16	€0.011	-0.001	-5.1%	€0.011	€0.012	€0.011	2,006,988
Thu, Oct 15	€0.012	-0.001	-11.3%	€0.013	€0.013	€0.011	4,548,872
Wed, Oct 14	€0.013	+0.000	+0.8%	€0.014	€0.014	€0.013	4,154,183
Tue, Oct 13	€0.013	-0.001	-6.4%	€0.014	€0.014	€0.013	4,662,462
Mon, Oct 12	€0.014	+0.001	+5.2%	€0.013	€0.014	€0.013	9,711,469
Fri, Oct 9	€0.013	0.000	0.0%	€0.013	€0.014	€0.013	8,136,025
Thu, Oct 8	€0.013	+0.001	+4.7%	€0.013	€0.013	€0.012	3,770,081
Wed, Oct 7	€0.013	+0.001	+4.1%	€0.012	€0.013	€0.012	6,335,179
Tue, Oct 6	€0.012	0.000	-0.8%	€0.012	€0.013	€0.012	1,897,155
Mon, Oct 5	€0.012	+0.001	+5.1%	€0.012	€0.013	€0.012	3,150,517
Fri, Oct 2	€0.012	0.000	-1.7%	€0.012	€0.012	€0.012	197,347
Thu, Oct 1	€0.012	0.000	0.0%	€0.012	€0.012	€0.012	321,196
Wed, Sep 30	€0.012	0.000	0.0%	€0.012	€0.012	€0.012	193,636
Tue, Sep 29	€0.012	+0.000	+0.8%	€0.012	€0.012	€0.012	3,004,531
Mon, Sep 28	€0.012	0.000	0.0%	€0.012	€0.012	€0.012	735,414
Fri, Sep 25	€0.012	+0.000	+2.6%	€0.012	€0.012	€0.012	110,254
Thu, Sep 24	€0.012	-0.001	-8.7%	€0.013	€0.013	€0.012	1,720,639
Wed, Sep 23	€0.013	+0.001	+9.5%	€0.012	€0.013	€0.012	4,349,236
Tue, Sep 22	€0.012	0.000	-3.3%	€0.012	€0.012	€0.012	1,830,859
Mon, Sep 21	€0.012	+0.001	+4.3%	€0.012	€0.014	€0.012	17,500,566
Fri, Sep 18	€0.012	0.000	0.0%	€0.012	€0.012	€0.011	462,289
Thu, Sep 17	€0.012	+0.000	+2.7%	€0.012	€0.012	€0.012	140,904
Wed, Sep 16	€0.011	0.000	0.0%	€0.012	€0.012	€0.011	23,936
Tue, Sep 15	€0.011	0.000	-2.6%	€0.012	€0.012	€0.011	798,412
Mon, Sep 14	€0.012	0.000	0.0%	€0.011	€0.012	€0.011	90,040
Fri, Sep 11	€0.012	0.000	0.0%	€0.011	€0.012	€0.011	587,239
Thu, Sep 10	€0.012	0.000	0.0%	€0.012	€0.012	€0.011	137,386
Wed, Sep 9	€0.012	0.000	-0.9%	€0.011	€0.012	€0.011	473,485
Tue, Sep 8	€0.012	0.000	0.0%	€0.012	€0.012	€0.011	57,086
Mon, Sep 7	€0.012	0.000	0.0%	€0.011	€0.012	€0.011	3,100
Fri, Sep 4	€0.012	0.000	0.0%	€0.012	€0.012	€0.011	40,170
Thu, Sep 3	€0.012	0.000	-0.9%	€0.012	€0.012	€0.011	395,849
Wed, Sep 2	€0.012	+0.000	+1.7%	€0.012	€0.012	€0.012	13,372
Tue, Sep 1	€0.012	0.000	-2.5%	€0.011	€0.012	€0.011	187,597
Mon, Aug 31	€0.012	0.000	0.0%	€0.012	€0.012	€0.012	7,765
Fri, Aug 28	€0.012	+0.000	+0.9%	€0.012	€0.012	€0.012	256,600
Thu, Aug 27	€0.012	0.000	0.0%	€0.012	€0.012	€0.011	327,616
Wed, Aug 26	€0.012	0.000	0.0%	€0.012	€0.012	€0.012	339,005
Tue, Aug 25	€0.012	0.000	0.0%	€0.012	€0.012	€0.011	168,422
Mon, Aug 24	€0.012	+0.000	+3.5%	€0.012	€0.012	€0.012	491,900
Fri, Aug 21	€0.011	0.000	-2.6%	€0.012	€0.012	€0.011	206,392
Thu, Aug 20	€0.012	0.000	0.0%	€0.012	€0.012	€0.011	333,608
Wed, Aug 19	€0.012	0.000	0.0%	€0.011	€0.012	€0.011	418,000
Tue, Aug 18	€0.012	0.000	0.0%	€0.012	€0.012	€0.011	120,615
Mon, Aug 17	€0.012	0.000	0.0%	€0.012	€0.012	€0.012	985,912
Fri, Aug 14	€0.012	+0.000	+0.9%	€0.011	€0.012	€0.011	258,511
Thu, Aug 13	€0.012	0.000	-0.9%	€0.012	€0.012	€0.011	308,688
Wed, Aug 12	€0.012	+0.000	+2.7%	€0.011	€0.012	€0.011	9,318
Tue, Aug 11	€0.011	0.000	-0.9%	€0.011	€0.012	€0.011	125,766
Mon, Aug 10	€0.011	0.000	-0.9%	€0.011	€0.012	€0.011	589,404
Fri, Aug 7	€0.012	+0.000	+1.8%	€0.012	€0.012	€0.011	344,800
Thu, Aug 6	€0.011	0.000	-2.6%	€0.012	€0.012	€0.011	5,240
Wed, Aug 5	€0.012	+0.000	+2.7%	€0.012	€0.012	€0.011	281,209
Tue, Aug 4	€0.011	0.000	0.0%	€0.012	€0.012	€0.011	287,133
Mon, Aug 3	€0.011	0.000	-1.7%	€0.012	€0.012	€0.011	771,931
Fri, Jul 31	€0.012	+0.000	+0.9%	€0.012	€0.012	€0.011	39,596
Thu, Jul 30	€0.011	0.000	-0.9%	€0.012	€0.012	€0.011	53,425
Wed, Jul 29	€0.012	0.000	0.0%	€0.011	€0.012	€0.011	60,646
Tue, Jul 28	€0.012	0.000	0.0%	€0.012	€0.012	€0.011	227,002
Mon, Jul 27	€0.012	+0.000	+0.9%	€0.012	€0.012	€0.011	677,890
Fri, Jul 24	€0.011	+0.000	+1.8%	€0.012	€0.012	€0.011	389,539
Thu, Jul 23	€0.011	0.000	-3.4%	€0.012	€0.012	€0.011	288,450
Wed, Jul 22	€0.012	+0.001	+5.5%	€0.011	€0.012	€0.011	1,206,005
Tue, Jul 21	€0.011	+0.000	+3.8%	€0.011	€0.011	€0.011	476,299
Mon, Jul 20	€0.011	-0.001	-7.0%	€0.011	€0.011	€0.011	1,177,198

Ticker: Munich:1YH
Asset type: Stock
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Oct 14, 2026
Doublement du chiffre d'affaires sur 9 mois.
Latest deck · Jan 8, 2026
Investor Presentation (January 2026)
Investor deck · 23 slides

Latest news

Doublement du chiffre d'affaires sur 9 mois.

Oct 14, 2026

Closed €0.013 (+0.8%) on Oct 14, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Cibox Inter@ctive SA news

Decks

Investor Presentation (January 2026)
Investor deck · 23 slides · Jan 8, 2026
Midcap Events Paris 2025
Conference · 23 slides · Oct 1, 2025
Investor Presentation (July 2023)
Investor deck · 35 slides · July 2023

Cibox Inter@ctive SA on 6ix

News releases: 1 in the last 12 months · 2 in all · newest Oct 14, 2026 · oldest 2025
Decks: 3 decks · latest Jan 8, 2026

Where Cibox Inter@ctive SA is listed

Listing	Exchange	Country	Currency
Euronext:ALCBX · Home listing	Euronext	France	EUR
LSE:0O66	LSE	United Kingdom	EUR
LS Exchange:903571	LS Exchange	Germany	EUR
Lang & Schwarz:903571	Lang & Schwarz	Germany	EUR
gettex:1YH	gettex	Germany	EUR
Aquis:ALCBXP	Aquis	United Kingdom	EUR
Aquis:ALCBXP	Aquis	United Kingdom	EUR
Frankfurt:1YH	Frankfurt	Germany	EUR
Munich:1YH · This page	Munich	Germany	EUR
Stuttgart:1YH	Stuttgart	Germany	EUR
Turquoise:ALCBXP	Turquoise	United Kingdom	EUR

Munich:1YH Cibox Inter@ctive SA Aktie

Prices by listing

Daily closes

What changed lately

Doublement du chiffre d'affaires sur 9 mois.

Investor Presentation (January 2026)

Latest news

Doublement du chiffre d'affaires sur 9 mois.

Nokia expands defense portfolio with two advanced tactical communication solutions

Decks

Investor Presentation (January 2026)

Midcap Events Paris 2025

Investor Presentation (July 2023)

Cibox Inter@ctive SA on 6ix

Where Cibox Inter@ctive SA is listed