Stock listing

Aquis:ALCBXP Cibox Inter@ctive SA Share Price

UK listing (Aquis) of Cibox Inter@ctive SA · home listing Euronext:ALCBX

Follow Cibox Inter@ctive SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALCBX

€0.011 EUR +0.000 (+1.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALCBX

Past year -34.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €0.011 – €0.011 EURNov 2, 2026
Volume: 142,463 sharesNov 2, 2026
Market cap: €8.86M EURAt the close on Nov 2, 2026 · price × 844.0M shares outstanding
52-week range: €0.0092 – €0.017 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €17,981 EURMedian day 341,903 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALCBX · Home	€0.011 EUR	+0.000 (+1.0%)	142,463	€0.011	€0.011	€0.011	€0.010	Close on Nov 2, 2026
LSE:0O66	€0.011 EUR	0.000 (-1.8%)	58,036	€0.011	€0.011	€0.011	€0.011	Close on Oct 22, 2026
Frankfurt:1YH	€0.01 EUR	0.00 (-2.0%)	—	€0.0099	€0.01	€0.0099	€0.01	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALCBX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€0.011	+0.000	+1.0%	€0.011	€0.011	€0.011	142,463
Fri, Oct 30	€0.010	0.000	-2.8%	€0.011	€0.011	€0.010	70,624
Thu, Oct 29	€0.011	0.000	-1.8%	€0.011	€0.011	€0.010	535,759
Wed, Oct 28	€0.011	0.000	0.0%	€0.011	€0.011	€0.0092	2,413,043
Tue, Oct 27	€0.011	+0.000	+0.9%	€0.011	€0.011	€0.011	10,068
Mon, Oct 26	€0.011	0.000	-2.7%	€0.011	€0.011	€0.011	145,141
Fri, Oct 23	€0.011	0.000	0.0%	€0.011	€0.011	€0.011	295,018
Thu, Oct 22	€0.011	0.000	-0.9%	€0.011	€0.011	€0.011	701,393
Wed, Oct 21	€0.011	0.000	-0.9%	€0.011	€0.011	€0.011	643,763
Tue, Oct 20	€0.011	0.000	-0.9%	€0.011	€0.011	€0.011	727,948
Mon, Oct 19	€0.011	+0.000	+1.8%	€0.011	€0.012	€0.011	1,289,705
Fri, Oct 16	€0.011	-0.001	-5.1%	€0.011	€0.012	€0.011	2,006,988
Thu, Oct 15	€0.012	-0.001	-11.3%	€0.013	€0.013	€0.011	4,548,872
Wed, Oct 14	€0.013	+0.000	+0.8%	€0.014	€0.014	€0.013	4,154,183
Tue, Oct 13	€0.013	-0.001	-6.4%	€0.014	€0.014	€0.013	4,662,462
Mon, Oct 12	€0.014	+0.001	+5.2%	€0.013	€0.014	€0.013	9,711,469
Fri, Oct 9	€0.013	0.000	0.0%	€0.013	€0.014	€0.013	8,136,025
Thu, Oct 8	€0.013	+0.001	+4.7%	€0.013	€0.013	€0.012	3,770,081
Wed, Oct 7	€0.013	+0.001	+4.1%	€0.012	€0.013	€0.012	6,335,179
Tue, Oct 6	€0.012	0.000	-0.8%	€0.012	€0.013	€0.012	1,897,155
Mon, Oct 5	€0.012	+0.001	+5.1%	€0.012	€0.013	€0.012	3,150,517
Fri, Oct 2	€0.012	0.000	-1.7%	€0.012	€0.012	€0.012	197,347
Thu, Oct 1	€0.012	0.000	0.0%	€0.012	€0.012	€0.012	321,196
Wed, Sep 30	€0.012	0.000	0.0%	€0.012	€0.012	€0.012	193,636
Tue, Sep 29	€0.012	+0.000	+0.8%	€0.012	€0.012	€0.012	3,004,531
Mon, Sep 28	€0.012	0.000	0.0%	€0.012	€0.012	€0.012	735,414
Fri, Sep 25	€0.012	+0.000	+2.6%	€0.012	€0.012	€0.012	110,254
Thu, Sep 24	€0.012	-0.001	-8.7%	€0.013	€0.013	€0.012	1,720,639
Wed, Sep 23	€0.013	+0.001	+9.5%	€0.012	€0.013	€0.012	4,349,236
Tue, Sep 22	€0.012	0.000	-3.3%	€0.012	€0.012	€0.012	1,830,859
Mon, Sep 21	€0.012	+0.001	+4.3%	€0.012	€0.014	€0.012	17,500,566
Fri, Sep 18	€0.012	0.000	0.0%	€0.012	€0.012	€0.011	462,289
Thu, Sep 17	€0.012	+0.000	+2.7%	€0.012	€0.012	€0.012	140,904
Wed, Sep 16	€0.011	0.000	0.0%	€0.012	€0.012	€0.011	23,936
Tue, Sep 15	€0.011	0.000	-2.6%	€0.012	€0.012	€0.011	798,412
Mon, Sep 14	€0.012	0.000	0.0%	€0.011	€0.012	€0.011	90,040
Fri, Sep 11	€0.012	0.000	0.0%	€0.011	€0.012	€0.011	587,239
Thu, Sep 10	€0.012	0.000	0.0%	€0.012	€0.012	€0.011	137,386
Wed, Sep 9	€0.012	0.000	-0.9%	€0.011	€0.012	€0.011	473,485
Tue, Sep 8	€0.012	0.000	0.0%	€0.012	€0.012	€0.011	57,086
Mon, Sep 7	€0.012	0.000	0.0%	€0.011	€0.012	€0.011	3,100
Fri, Sep 4	€0.012	0.000	0.0%	€0.012	€0.012	€0.011	40,170
Thu, Sep 3	€0.012	0.000	-0.9%	€0.012	€0.012	€0.011	395,849
Wed, Sep 2	€0.012	+0.000	+1.7%	€0.012	€0.012	€0.012	13,372
Tue, Sep 1	€0.012	0.000	-2.5%	€0.011	€0.012	€0.011	187,597
Mon, Aug 31	€0.012	0.000	0.0%	€0.012	€0.012	€0.012	7,765
Fri, Aug 28	€0.012	+0.000	+0.9%	€0.012	€0.012	€0.012	256,600
Thu, Aug 27	€0.012	0.000	0.0%	€0.012	€0.012	€0.011	327,616
Wed, Aug 26	€0.012	0.000	0.0%	€0.012	€0.012	€0.012	339,005
Tue, Aug 25	€0.012	0.000	0.0%	€0.012	€0.012	€0.011	168,422
Mon, Aug 24	€0.012	+0.000	+3.5%	€0.012	€0.012	€0.012	491,900
Fri, Aug 21	€0.011	0.000	-2.6%	€0.012	€0.012	€0.011	206,392
Thu, Aug 20	€0.012	0.000	0.0%	€0.012	€0.012	€0.011	333,608
Wed, Aug 19	€0.012	0.000	0.0%	€0.011	€0.012	€0.011	418,000
Tue, Aug 18	€0.012	0.000	0.0%	€0.012	€0.012	€0.011	120,615
Mon, Aug 17	€0.012	0.000	0.0%	€0.012	€0.012	€0.012	985,912
Fri, Aug 14	€0.012	+0.000	+0.9%	€0.011	€0.012	€0.011	258,511
Thu, Aug 13	€0.012	0.000	-0.9%	€0.012	€0.012	€0.011	308,688
Wed, Aug 12	€0.012	+0.000	+2.7%	€0.011	€0.012	€0.011	9,318
Tue, Aug 11	€0.011	0.000	-0.9%	€0.011	€0.012	€0.011	125,766
Mon, Aug 10	€0.011	0.000	-0.9%	€0.011	€0.012	€0.011	589,404
Fri, Aug 7	€0.012	+0.000	+1.8%	€0.012	€0.012	€0.011	344,800
Thu, Aug 6	€0.011	0.000	-2.6%	€0.012	€0.012	€0.011	5,240
Wed, Aug 5	€0.012	+0.000	+2.7%	€0.012	€0.012	€0.011	281,209
Tue, Aug 4	€0.011	0.000	0.0%	€0.012	€0.012	€0.011	287,133
Mon, Aug 3	€0.011	0.000	-1.7%	€0.012	€0.012	€0.011	771,931

Ticker: Aquis:ALCBXP
Asset type: Stock
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
Rapport Financier Semestriel 2026
Latest deck · Jan 8, 2026
Investor Presentation (January 2026)
Investor deck · 23 slides

Latest news

Rapport Financier Semestriel 2026

Oct 30, 2026

Closed €0.01 (-2.8%) on Oct 30, 2026

nombre de droits de vote et de titres au 30 septembre 2026

Oct 26, 2026

Closed €0.011 (-2.7%) on Oct 26, 2026

Doublement du chiffre d'affaires sur 9 mois.

Oct 14, 2026

Closed €0.013 (+0.8%) on Oct 14, 2026

All Cibox Inter@ctive SA news

Decks

Investor Presentation (January 2026)
Investor deck · 23 slides · Jan 8, 2026
Midcap Events Paris 2025
Conference · 23 slides · Oct 1, 2025
Investor Presentation (July 2023)
Investor deck · 35 slides · July 2023

Cibox Inter@ctive SA on 6ix

News releases: 3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026
Decks: 3 decks · latest Jan 8, 2026

Where Cibox Inter@ctive SA is listed

Listing	Exchange	Country	Currency
Euronext:ALCBX · Home listing	Euronext	France	EUR
LSE:0O66	LSE	United Kingdom	EUR
LS Exchange:903571	LS Exchange	Germany	EUR
Lang & Schwarz:903571	Lang & Schwarz	Germany	EUR
gettex:1YH	gettex	Germany	EUR
Aquis:ALCBXP · This page	Aquis	United Kingdom	EUR
Aquis:ALCBXP	Aquis	United Kingdom	EUR
Frankfurt:1YH	Frankfurt	Germany	EUR
Munich:1YH	Munich	Germany	EUR
Stuttgart:1YH	Stuttgart	Germany	EUR
Turquoise:ALCBXP	Turquoise	United Kingdom	EUR

Aquis:ALCBXP Cibox Inter@ctive SA Share Price

Prices by listing

Daily closes

What changed lately

Rapport Financier Semestriel 2026

Investor Presentation (January 2026)

Latest news

Rapport Financier Semestriel 2026

nombre de droits de vote et de titres au 30 septembre 2026

Doublement du chiffre d'affaires sur 9 mois.

Decks

Investor Presentation (January 2026)

Midcap Events Paris 2025

Investor Presentation (July 2023)

Cibox Inter@ctive SA on 6ix

Where Cibox Inter@ctive SA is listed