Stock listing
Munich:1SB RIO2 Limited Aktie
German listing (Munich) of RIO2 Limited · home listing TSX:RIO
Follow RIO2 Limited into a list and get an email when it puts out news.
Home listing price · TSX:RIO
$2.53 CAD -0.13 (-4.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RIO
- Day range
- $2.42 – $2.58 CADOct 30, 2026
- Volume
- 1.87M sharesOct 30, 2026
- Market cap
- $1.39B CADAt the close on Oct 30, 2026 · price × 549.0M shares outstanding
- 52-week range
- $2.06 – $4.09 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.58M CADMedian day 976,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RIO · Home | $2.53 CAD | -0.13 (-4.9%) | 1,870,154 | $2.56 | $2.575 | $2.42 | $2.66 | Close on Oct 30, 2026 |
| OTC:RIOFF | $1.97 USD | +0.08 (+4.2%) | 39,949 | $1.83 | $1.98 | $1.83 | $1.89 | Close on Oct 27, 2026 |
| OTC:RIOYY | $10.00 USD | — | 100 | $10.00 | $10.00 | $10.00 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:RIO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.53 | -0.13 | -4.9% | $2.56 | $2.575 | $2.42 | 1,870,154 | |
| $2.66 | -0.13 | -4.7% | $2.72 | $2.72 | $2.65 | 610,940 | |
| $2.79 | 0.00 | 0.0% | $2.77 | $2.81 | $2.725 | 597,330 | |
| $2.79 | +0.18 | +6.9% | $2.63 | $2.80 | $2.615 | 710,059 | |
| $2.61 | -0.02 | -0.8% | $2.65 | $2.66 | $2.55 | 691,500 | |
| $2.63 | -0.03 | -1.1% | $2.65 | $2.68 | $2.58 | 548,054 | |
| $2.66 | -0.32 | -10.7% | $2.86 | $2.89 | $2.64 | 1,721,481 | |
| $2.98 | +0.09 | +3.1% | $2.90 | $2.98 | $2.85 | 695,049 | |
| $2.89 | -0.16 | -5.2% | $3.00 | $3.02 | $2.89 | 809,256 | |
| $3.05 | +0.01 | +0.3% | $3.06 | $3.08 | $3.015 | 483,856 | |
| $3.04 | +0.05 | +1.7% | $2.97 | $3.07 | $2.96 | 426,100 | |
| $2.99 | +0.11 | +3.8% | $2.88 | $3.02 | $2.85 | 883,400 | |
| $2.88 | -0.22 | -7.1% | $3.00 | $3.03 | $2.85 | 1,456,900 | |
| $3.10 | -0.06 | -1.9% | $3.16 | $3.20 | $3.01 | 1,130,300 | |
| $3.16 | +0.07 | +2.3% | $3.14 | $3.20 | $3.14 | 942,600 | |
| $3.09 | 0.00 | 0.0% | $3.08 | $3.13 | $3.06 | 1,691,500 | |
| $3.09 | -0.14 | -4.3% | $3.14 | $3.17 | $3.03 | 768,400 | |
| $3.23 | +0.07 | +2.2% | $3.17 | $3.26 | $3.13 | 587,500 | |
| $3.16 | -0.08 | -2.5% | $3.20 | $3.20 | $3.12 | 505,000 | |
| $3.24 | +0.12 | +3.8% | $3.18 | $3.24 | $3.13 | 1,131,700 | |
| $3.12 | -0.05 | -1.6% | $3.16 | $3.18 | $3.08 | 809,800 | |
| $3.17 | -0.12 | -3.6% | $3.34 | $3.40 | $3.15 | 975,400 | |
| $3.29 | -0.04 | -1.2% | $3.35 | $3.38 | $3.25 | 1,402,000 | |
| $3.33 | -0.28 | -7.8% | $3.42 | $3.43 | $3.27 | 2,204,600 | |
| $3.61 | +0.03 | +0.8% | $3.57 | $3.67 | $3.55 | 1,203,300 | |
| $3.58 | -0.10 | -2.7% | $3.66 | $3.69 | $3.49 | 1,384,100 | |
| $3.68 | -0.22 | -5.6% | $3.82 | $3.82 | $3.61 | 1,053,000 | |
| $3.90 | +0.30 | +8.3% | $3.65 | $3.93 | $3.63 | 1,797,300 | |
| $3.60 | -0.04 | -1.1% | $3.67 | $3.72 | $3.59 | 615,100 | |
| $3.64 | -0.01 | -0.3% | $3.66 | $3.75 | $3.54 | 16,436,100 | |
| $3.65 | +0.27 | +8.0% | $3.49 | $3.69 | $3.44 | 1,761,600 | |
| $3.38 | -0.03 | -0.9% | $3.48 | $3.52 | $3.31 | 1,407,900 | |
| $3.41 | -0.13 | -3.7% | $3.56 | $3.57 | $3.37 | 1,256,400 | |
| $3.54 | -0.05 | -1.4% | $3.53 | $3.66 | $3.52 | 2,089,100 | |
| $3.59 | +0.06 | +1.7% | $3.62 | $3.67 | $3.53 | 866,400 | |
| $3.53 | -0.17 | -4.6% | $3.62 | $3.63 | $3.50 | 904,800 | |
| $3.70 | +0.10 | +2.8% | $3.68 | $3.77 | $3.65 | 1,528,400 | |
| $3.60 | +0.04 | +1.1% | $3.55 | $3.68 | $3.53 | 1,753,000 | |
| $3.56 | +0.04 | +1.1% | $3.43 | $3.57 | $3.39 | 762,900 | |
| $3.52 | +0.13 | +3.8% | $3.46 | $3.55 | $3.42 | 735,000 | |
| $3.39 | +0.09 | +2.7% | $3.35 | $3.43 | $3.34 | 751,000 | |
| $3.30 | -0.16 | -4.6% | $3.35 | $3.38 | $3.28 | 950,000 | |
| $3.46 | +0.01 | +0.3% | $3.48 | $3.51 | $3.39 | 978,100 | |
| $3.45 | -0.21 | -5.7% | $3.70 | $3.70 | $3.44 | 1,235,100 | |
| $3.66 | +0.06 | +1.7% | $3.57 | $3.67 | $3.57 | 644,500 | |
| $3.60 | -0.03 | -0.8% | $3.62 | $3.65 | $3.54 | 630,600 | |
| $3.63 | +0.22 | +6.5% | $3.35 | $3.65 | $3.34 | 1,401,700 | |
| $3.41 | +0.03 | +0.9% | $3.49 | $3.49 | $3.31 | 1,156,700 | |
| $3.38 | -0.05 | -1.5% | $3.49 | $3.55 | $3.32 | 1,096,300 | |
| $3.43 | +0.05 | +1.5% | $3.32 | $3.47 | $3.30 | 1,104,700 | |
| $3.38 | +0.29 | +9.4% | $3.23 | $3.40 | $3.17 | 1,385,600 | |
| $3.09 | -0.08 | -2.5% | $3.13 | $3.15 | $3.05 | 904,200 | |
| $3.17 | +0.15 | +5.0% | $3.05 | $3.20 | $3.04 | 847,300 | |
| $3.02 | -0.02 | -0.7% | $3.05 | $3.13 | $2.97 | 1,398,800 | |
| $3.04 | -0.32 | -9.5% | $3.29 | $3.29 | $3.01 | 2,377,700 | |
| $3.36 | -0.04 | -1.2% | $3.47 | $3.49 | $3.34 | 827,400 | |
| $3.40 | -0.08 | -2.3% | $3.48 | $3.50 | $3.35 | 906,300 | |
| $3.48 | -0.06 | -1.7% | $3.50 | $3.53 | $3.41 | 759,200 | |
| $3.54 | +0.29 | +8.9% | $3.31 | $3.55 | $3.31 | 1,491,800 | |
| $3.25 | +0.20 | +6.6% | $2.99 | $3.26 | $2.97 | 1,259,200 | |
| $3.05 | +0.35 | +13.0% | $2.85 | $3.05 | $2.80 | 3,210,100 | |
| $2.70 | +0.10 | +3.8% | $2.60 | $2.86 | $2.60 | 2,259,700 | |
| $2.60 | -0.11 | -4.1% | $2.66 | $2.69 | $2.59 | 794,600 | |
| $2.71 | +0.19 | +7.5% | $2.49 | $2.73 | $2.49 | 741,000 |
- Ticker
- Munich:1SB
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
Rio2 Provides Fenix Gold Q3 Operations Update
Latest earnings call · Aug 17, 2026
Rio2 (TSX:RIO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 31 slides
Calls
Replays
Rio2 (TSX:RIO) Q2 2026 Earnings Call
Mon, Aug 17, 2026 · 11:00 AM ET
Watch TranscriptAspirations, Philosophy & Strategy of Emerging Gold Producers
Thu, Apr 29, 2021 · 12:00 PM ET
Watch TranscriptSave Canadian Mining presents "Capital Markets Insights For The Pandemic" Part 1: Founders Roundtable
Fri, Sep 11, 2020 · 1:00 PM ET
Watch Transcript
Latest news
Rio2 Provides Fenix Gold Q3 Operations Update
Sep 28, 2026
Closed $3.33 (-7.8%) on Sep 28, 2026
Rio2 Company-Wide Exploration Update
Sep 22, 2026
Closed $3.90 (+8.3%) on Sep 22, 2026
Rio2 Announces Inclusion in MVIS Global Junior Gold Miners Index
Sep 14, 2026
Closed $3.54 (-1.4%) on Sep 14, 2026
Condestable Mine Receives Approval of Modified EIA Paving the Path Forward for Expansion
Aug 25, 2026
Closed $3.63 (+6.5%) on Aug 25, 2026
Rio2 Reports Q2 2026 Financial and Operating Results and Webinar
Aug 13, 2026
Closed $3.04 (-9.5%) on Aug 13, 2026
Rio2 Announces Participation in Royal Road’s Brokered Life Offering
Jul 28, 2026
Closed $2.59 (-4.1%) on Jul 28, 2026
Rio2 Files Technical Report for Condestable and Publishes ESG Report
Jul 23, 2026
Closed $2.66 (-4.7%) on Jul 23, 2026
Rio2 Files NI 43-101 Technical Report for the Kalzas Tungsten Project, Yukon, Canada
Jul 14, 2026
Closed $2.62 (+0.4%) on Jul 14, 2026
Rio2 Updates Condestable Mine Resources & Reserves
Jun 23, 2026
Closed $2.56 (-2.7%) on Jun 23, 2026
Rio2 Announces 2026 AGSM Results
Jun 17, 2026
Closed $2.80 (-3.1%) on Jun 17, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 31 slides · September 2026
RIO2 Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 28 in the last 12 months · 158 in all · newest Sep 28, 2026 · oldest 2005
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 17, 2026
- Decks
- 1 deck · latest September 2026
Where RIO2 Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RIO · Home listing | TSX | Canada | CAD |
| OTC:RIOFF | OTC | United States | USD |
| BVL:RIO | BVL | Peru | PEN |
| Cboe Canada:RIO | Cboe Canada | Canada | CAD |
| gettex:1SB | gettex | Germany | EUR |
| Tradegate:1SB | Tradegate | Germany | EUR |
| Frankfurt:1SB | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JRRN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2JRRN | LS Exchange | Germany | EUR |
| Munich:1SB · This page | Munich | Germany | EUR |
| Dusseldorf:1SB | Dusseldorf | Germany | EUR |
| Hamburg:1SB | Hamburg | Germany | EUR |
| Stuttgart:1SB | Stuttgart | Germany | EUR |
| OTC:RIOYY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about RIO2 Limited.